| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
8
|
-5
|
126.50
|
|
2026-07-06
|
0
|
10
|
-10
|
129.50
|
|
2026-07-03
|
0
|
21
|
-21
|
128.00
|
|
2026-07-02
|
0
|
35
|
-35
|
124.50
|
|
2026-06-30
|
0
|
12
|
-12
|
123.00
|
|
2026-06-03
|
1
|
21
|
-20
|
140.50
|
|
2026-05-28
|
0
|
4
|
-4
|
120.00
|
|
2026-05-20
|
4
|
7
|
-3
|
117.00
|
|
2026-05-14
|
5
|
1
|
4
|
117.50
|
|
2026-04-30
|
0
|
4
|
-4
|
119.00
|
|
2026-04-29
|
10
|
0
|
10
|
118.50
|
|
2026-04-23
|
0
|
7
|
-7
|
122.00
|
|
2026-04-22
|
7
|
2
|
5
|
124.50
|
|
2026-03-30
|
4
|
0
|
4
|
109.50
|
|
2026-03-04
|
4
|
0
|
4
|
108.00
|
|
2026-02-24
|
11
|
0
|
11
|
113.50
|
|
2026-02-09
|
0
|
20
|
-20
|
115.50
|
|
2026-02-06
|
6
|
1
|
5
|
117.50
|
|
2026-02-05
|
11
|
0
|
11
|
116.50
|
|
2026-01-29
|
16
|
0
|
16
|
124.50
|
|
2026-01-28
|
10
|
0
|
10
|
128.00
|
|
2026-01-27
|
10
|
1
|
9
|
128.00
|
|
2026-01-26
|
43
|
0
|
43
|
130.50
|
|
2026-01-23
|
27
|
0
|
27
|
136.50
|
|
2026-01-15
|
0
|
10
|
-10
|
137.00
|
|
2026-01-14
|
0
|
29
|
-29
|
137.00
|
|
2026-01-13
|
0
|
41
|
-41
|
137.00
|
|
2026-01-12
|
0
|
10
|
-10
|
135.50
|
|
2026-01-09
|
0
|
25
|
-25
|
136.00
|
|
2025-11-10
|
30
|
0
|
30
|
116.50
|
|
2025-11-06
|
69
|
1
|
68
|
121.00
|
|
2025-11-05
|
24
|
1
|
23
|
121.00
|
|
2025-11-04
|
57
|
1
|
56
|
123.00
|
|
2025-11-03
|
59
|
3
|
56
|
125.50
|
|
2025-10-03
|
0
|
3
|
-3
|
112.50
|
|
2025-09-22
|
0
|
3
|
-3
|
110.00
|
|
2025-09-08
|
3
|
0
|
3
|
112.00
|
|
2025-09-02
|
6
|
2
|
4
|
109.50
|
|
2025-09-01
|
13
|
0
|
13
|
112.00
|
|
2025-08-27
|
6
|
0
|
6
|
110.50
|
|
2025-07-25
|
0
|
4
|
-4
|
97.80
|
|
2025-07-24
|
4
|
0
|
4
|
98.10
|
|
2025-07-21
|
1
|
0
|
1
|
97.90
|
|
2025-07-17
|
0
|
3
|
-3
|
99.20
|
|
2025-07-14
|
2
|
0
|
2
|
96.10
|
|
2025-07-11
|
5
|
0
|
5
|
97.60
|
|
2025-07-07
|
0
|
5
|
-5
|
100.00
|
|
2025-07-03
|
3
|
1
|
2
|
100.50
|
|
2025-06-30
|
2
|
0
|
2
|
101.50
|
|
2025-06-25
|
0
|
3
|
-3
|
102.00
|
|
2025-06-19
|
2
|
1
|
1
|
97.50
|
|
2025-06-11
|
1
|
3
|
-2
|
100.50
|
|
2025-05-29
|
4
|
2
|
2
|
97.80
|
|
2025-05-09
|
0
|
4
|
-4
|
101.00
|
|
2025-04-21
|
3
|
0
|
3
|
90.30
|
|
2025-03-19
|
1
|
3
|
-2
|
107.50
|
|
2025-03-18
|
3
|
1
|
2
|
107.00
|
|
2025-01-21
|
10
|
0
|
10
|
103.00
|
|
2025-01-20
|
22
|
1
|
21
|
102.50
|
|
2024-11-29
|
1
|
0
|
1
|
110.50
|
|
2024-11-28
|
2
|
0
|
2
|
109.00
|
|
2024-11-25
|
0
|
2
|
-2
|
114.00
|
|
2024-11-08
|
6
|
0
|
6
|
117.50
|
|
2024-10-22
|
0
|
2
|
-2
|
117.50
|
|
2024-10-16
|
3
|
0
|
3
|
118.50
|
|
2024-10-11
|
4
|
0
|
4
|
117.00
|
|
2024-10-07
|
0
|
3
|
-3
|
115.50
|
|
2024-09-26
|
4
|
0
|
4
|
114.50
|
|
2024-09-13
|
0
|
1
|
-1
|
114.00
|
|
2024-08-26
|
0
|
2
|
-2
|
114.00
|
|
2024-07-31
|
2
|
5
|
-3
|
118.00
|
| 合計 | 524 | 329 | 195 | |
