| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
49.40
|
|
2026-06-04
|
30
|
0
|
30
|
49.30
|
|
2026-06-03
|
150
|
0
|
150
|
49.50
|
|
2026-06-02
|
85
|
2
|
83
|
48.65
|
|
2026-06-01
|
30
|
0
|
30
|
48.55
|
|
2026-05-29
|
25
|
0
|
25
|
47.60
|
|
2026-05-22
|
45
|
3
|
42
|
47.90
|
|
2026-05-21
|
20
|
2
|
18
|
47.75
|
|
2026-05-12
|
11
|
2
|
9
|
47.85
|
|
2026-05-11
|
50
|
0
|
50
|
48.40
|
|
2026-05-08
|
10
|
0
|
10
|
47.90
|
|
2026-05-07
|
40
|
0
|
40
|
48.00
|
|
2026-05-06
|
45
|
2
|
43
|
47.50
|
|
2026-05-05
|
30
|
0
|
30
|
47.25
|
|
2026-05-04
|
35
|
0
|
35
|
47.00
|
|
2026-04-30
|
25
|
0
|
25
|
47.45
|
|
2026-04-29
|
100
|
0
|
100
|
48.35
|
|
2026-04-28
|
65
|
0
|
65
|
48.20
|
|
2026-04-27
|
20
|
0
|
20
|
47.90
|
|
2026-04-24
|
10
|
0
|
10
|
48.30
|
|
2026-04-23
|
70
|
0
|
70
|
48.85
|
|
2026-04-22
|
10
|
0
|
10
|
49.85
|
|
2026-04-21
|
93
|
0
|
93
|
50.20
|
|
2026-04-20
|
51
|
0
|
51
|
50.00
|
|
2026-04-17
|
32
|
0
|
32
|
50.30
|
|
2026-04-16
|
45
|
0
|
45
|
50.40
|
|
2026-04-15
|
10
|
0
|
10
|
50.70
|
|
2026-04-14
|
64
|
0
|
64
|
50.70
|
|
2026-04-13
|
10
|
0
|
10
|
50.50
|
|
2026-04-10
|
25
|
0
|
25
|
51.00
|
|
2026-04-08
|
58
|
48
|
10
|
51.50
|
|
2026-04-07
|
20
|
0
|
20
|
51.80
|
|
2026-04-01
|
60
|
0
|
60
|
52.00
|
|
2026-03-30
|
30
|
0
|
30
|
51.00
|
|
2026-03-27
|
25
|
0
|
25
|
51.40
|
|
2026-03-26
|
5
|
0
|
5
|
51.20
|
|
2026-03-25
|
67
|
0
|
67
|
52.00
|
|
2026-03-24
|
20
|
0
|
20
|
51.50
|
|
2026-03-23
|
10
|
0
|
10
|
51.50
|
|
2026-03-20
|
30
|
0
|
30
|
52.30
|
|
2026-03-19
|
33
|
0
|
33
|
52.90
|
|
2026-03-18
|
102
|
2
|
100
|
53.80
|
|
2026-03-17
|
20
|
0
|
20
|
53.90
|
|
2026-03-16
|
25
|
0
|
25
|
54.20
|
|
2026-03-13
|
35
|
0
|
35
|
53.70
|
|
2026-03-12
|
25
|
0
|
25
|
55.00
|
|
2026-03-11
|
95
|
0
|
95
|
55.30
|
|
2026-03-10
|
20
|
0
|
20
|
54.60
|
|
2026-03-09
|
12
|
0
|
12
|
54.90
|
|
2026-03-06
|
65
|
0
|
65
|
56.00
|
|
2026-03-05
|
15
|
0
|
15
|
54.60
|
|
2026-03-03
|
76
|
1
|
75
|
56.90
|
|
2026-03-02
|
150
|
0
|
150
|
57.00
|
|
2026-02-26
|
110
|
0
|
110
|
55.90
|
|
2026-02-25
|
160
|
0
|
160
|
56.00
|
|
2026-02-24
|
90
|
0
|
90
|
55.50
|
|
2026-02-23
|
295
|
2
|
293
|
55.30
|
|
2026-02-11
|
90
|
1
|
89
|
55.80
|
|
2026-02-09
|
130
|
0
|
130
|
56.00
|
|
2026-02-06
|
30
|
2
|
28
|
56.00
|
|
2026-02-05
|
70
|
0
|
70
|
56.20
|
|
2026-02-04
|
70
|
10
|
60
|
56.50
|
|
2026-02-03
|
40
|
20
|
20
|
56.20
|
|
2026-01-30
|
102
|
0
|
102
|
56.50
|
|
2026-01-29
|
20
|
1
|
19
|
57.00
|
|
2026-01-27
|
12
|
0
|
12
|
57.00
|
|
2026-01-23
|
100
|
0
|
100
|
57.80
|
|
2026-01-22
|
130
|
0
|
130
|
59.10
|
|
2026-01-21
|
38
|
0
|
38
|
58.60
|
|
2026-01-20
|
183
|
3
|
180
|
58.30
|
|
2026-01-19
|
61
|
0
|
61
|
57.60
|
|
2026-01-16
|
125
|
0
|
125
|
57.80
|
|
2026-01-15
|
50
|
2
|
48
|
58.50
|
|
2026-01-14
|
129
|
4
|
125
|
58.30
|
|
2026-01-13
|
5
|
0
|
5
|
57.50
|
|
2026-01-12
|
22
|
0
|
22
|
57.90
|
|
2026-01-09
|
15
|
0
|
15
|
57.60
|
|
2026-01-08
|
120
|
0
|
120
|
57.40
|
|
2026-01-07
|
152
|
0
|
152
|
57.80
|
|
2026-01-05
|
20
|
0
|
20
|
57.20
|
|
2026-01-02
|
40
|
0
|
40
|
56.60
|
|
2025-12-31
|
12
|
0
|
12
|
57.70
|
|
2025-12-29
|
20
|
0
|
20
|
57.50
|
|
2025-12-26
|
20
|
0
|
20
|
58.80
|
|
2025-12-23
|
35
|
0
|
35
|
57.50
|
|
2025-12-22
|
40
|
0
|
40
|
58.00
|
|
2025-12-19
|
40
|
0
|
40
|
57.70
|
|
2025-12-18
|
20
|
1
|
19
|
56.80
|
|
2025-12-17
|
90
|
0
|
90
|
57.40
|
|
2025-12-16
|
20
|
0
|
20
|
57.40
|
|
2025-12-15
|
51
|
0
|
51
|
57.00
|
|
2025-12-12
|
87
|
0
|
87
|
57.20
|
|
2025-12-11
|
50
|
0
|
50
|
57.80
|
|
2025-12-10
|
35
|
0
|
35
|
57.70
|
|
2025-12-09
|
17
|
0
|
17
|
57.60
|
|
2025-12-08
|
42
|
0
|
42
|
57.90
|
|
2025-12-04
|
89
|
0
|
89
|
58.60
|
|
2025-12-03
|
50
|
0
|
50
|
58.40
|
|
2025-12-02
|
50
|
0
|
50
|
58.90
|
|
2025-12-01
|
15
|
0
|
15
|
58.20
|
|
2025-11-28
|
25
|
0
|
25
|
58.30
|
|
2025-11-27
|
15
|
0
|
15
|
58.30
|
|
2025-11-26
|
23
|
14
|
9
|
59.10
|
|
2025-11-25
|
50
|
1
|
49
|
58.20
|
|
2025-11-20
|
32
|
2
|
30
|
58.00
|
|
2025-11-19
|
120
|
0
|
120
|
57.00
|
|
2025-11-18
|
50
|
3
|
47
|
56.20
|
|
2025-11-14
|
10
|
0
|
10
|
57.10
|
|
2025-11-13
|
16
|
0
|
16
|
57.30
|
|
2025-11-12
|
90
|
0
|
90
|
57.00
|
|
2025-11-11
|
25
|
0
|
25
|
56.60
|
|
2025-11-10
|
227
|
0
|
227
|
57.40
|
|
2025-11-07
|
67
|
0
|
67
|
58.50
|
|
2025-11-06
|
100
|
0
|
100
|
59.20
|
|
2025-11-05
|
104
|
0
|
104
|
57.80
|
|
2025-11-04
|
10
|
0
|
10
|
57.70
|
|
2025-11-03
|
20
|
0
|
20
|
57.60
|
|
2025-10-31
|
340
|
9
|
331
|
57.30
|
|
2025-10-30
|
253
|
0
|
253
|
58.60
|
|
2025-10-29
|
150
|
0
|
150
|
58.40
|
|
2025-10-28
|
100
|
0
|
100
|
57.50
|
|
2025-10-27
|
300
|
1
|
299
|
57.20
|
|
2025-10-23
|
201
|
1
|
200
|
56.70
|
|
2025-10-22
|
158
|
3
|
155
|
56.80
|
|
2025-10-21
|
30
|
0
|
30
|
56.40
|
|
2025-10-20
|
450
|
1
|
449
|
56.90
|
|
2025-10-17
|
372
|
3
|
369
|
58.00
|
|
2025-10-16
|
562
|
0
|
562
|
59.30
|
|
2025-10-15
|
150
|
0
|
150
|
59.00
|
|
2025-10-14
|
249
|
0
|
249
|
58.60
|
|
2025-10-13
|
73
|
0
|
73
|
56.40
|
|
2025-10-09
|
370
|
0
|
370
|
55.00
|
|
2025-10-08
|
161
|
0
|
161
|
56.10
|
|
2025-10-07
|
227
|
2
|
225
|
59.00
|
|
2025-09-18
|
300
|
0
|
300
|
34.35
|
|
2025-09-12
|
100
|
0
|
100
|
34.80
|
|
2025-09-11
|
40
|
0
|
40
|
34.85
|
|
2025-09-10
|
161
|
0
|
161
|
35.40
|
|
2025-09-02
|
100
|
0
|
100
|
33.45
|
|
2025-08-29
|
40
|
0
|
40
|
34.15
|
|
2025-08-27
|
100
|
0
|
100
|
34.40
|
|
2025-08-25
|
300
|
0
|
300
|
35.20
|
|
2025-08-22
|
100
|
0
|
100
|
35.30
|
|
2025-08-08
|
1
|
67
|
-66
|
37.80
|
|
2025-07-28
|
150
|
1
|
149
|
34.35
|
|
2025-07-22
|
54
|
0
|
54
|
34.25
|
|
2025-07-21
|
50
|
0
|
50
|
34.60
|
|
2025-07-18
|
24
|
0
|
24
|
34.70
|
|
2025-07-16
|
50
|
0
|
50
|
34.75
|
|
2025-07-15
|
2
|
52
|
-50
|
34.50
|
|
2025-07-11
|
50
|
0
|
50
|
34.25
|
|
2025-07-04
|
0
|
50
|
-50
|
34.80
|
|
2025-06-11
|
31
|
0
|
31
|
33.55
|
|
2025-06-10
|
50
|
1
|
49
|
33.85
|
|
2025-06-09
|
10
|
0
|
10
|
33.90
|
|
2025-06-06
|
70
|
0
|
70
|
33.95
|
|
2025-06-05
|
300
|
0
|
300
|
33.70
|
|
2025-05-15
|
137
|
0
|
137
|
31.90
|
|
2025-05-13
|
99
|
3
|
96
|
31.45
|
|
2025-05-12
|
110
|
0
|
110
|
30.85
|
|
2025-05-09
|
158
|
0
|
158
|
30.80
|
|
2025-05-08
|
71
|
3
|
68
|
30.50
|
|
2025-05-06
|
101
|
6
|
95
|
30.60
|
|
2025-05-02
|
100
|
12
|
88
|
30.55
|
|
2025-04-25
|
200
|
0
|
200
|
28.95
|
|
2025-04-23
|
51
|
0
|
51
|
28.65
|
|
2025-04-16
|
100
|
0
|
100
|
28.95
|
|
2025-04-15
|
100
|
0
|
100
|
29.50
|
|
2025-04-14
|
219
|
1
|
218
|
29.00
|
|
2025-04-11
|
30
|
1
|
29
|
28.80
|
|
2025-03-28
|
30
|
0
|
30
|
32.00
|
|
2025-03-25
|
250
|
0
|
250
|
32.30
|
|
2025-03-24
|
200
|
0
|
200
|
32.50
|
|
2025-03-21
|
30
|
0
|
30
|
32.25
|
|
2025-03-20
|
100
|
1
|
99
|
32.35
|
|
2025-03-19
|
103
|
0
|
103
|
32.15
|
|
2025-03-11
|
80
|
0
|
80
|
30.10
|
|
2025-03-07
|
101
|
0
|
101
|
30.40
|
|
2025-03-06
|
300
|
0
|
300
|
30.55
|
|
2025-03-05
|
56
|
0
|
56
|
30.55
|
|
2025-03-04
|
100
|
0
|
100
|
30.45
|
|
2025-03-03
|
130
|
0
|
130
|
30.35
|
|
2025-02-26
|
200
|
0
|
200
|
30.50
|
|
2025-02-25
|
75
|
0
|
75
|
30.55
|
|
2025-02-24
|
25
|
0
|
25
|
30.70
|
|
2025-02-19
|
100
|
0
|
100
|
30.25
|
|
2025-02-18
|
30
|
0
|
30
|
30.25
|
|
2025-02-17
|
147
|
5
|
142
|
30.30
|
|
2025-02-14
|
10
|
0
|
10
|
30.20
|
|
2025-02-11
|
20
|
0
|
20
|
30.00
|
|
2025-01-22
|
25
|
0
|
25
|
30.20
|
|
2025-01-21
|
30
|
0
|
30
|
30.15
|
|
2025-01-20
|
51
|
0
|
51
|
30.30
|
|
2025-01-14
|
60
|
0
|
60
|
29.95
|
|
2025-01-07
|
40
|
0
|
40
|
31.15
|
|
2025-01-06
|
200
|
0
|
200
|
31.40
|
|
2024-12-19
|
50
|
0
|
50
|
31.40
|
|
2024-12-12
|
50
|
0
|
50
|
30.70
|
|
2024-12-11
|
70
|
0
|
70
|
30.90
|
|
2024-12-09
|
50
|
10
|
40
|
31.55
|
|
2024-12-06
|
70
|
2
|
68
|
31.25
|
|
2024-12-05
|
20
|
4
|
16
|
31.10
|
|
2024-12-04
|
50
|
0
|
50
|
30.95
|
|
2024-12-03
|
100
|
0
|
100
|
30.95
|
|
2024-12-02
|
30
|
0
|
30
|
31.00
|
|
2024-11-29
|
40
|
0
|
40
|
31.00
|
|
2024-11-28
|
50
|
0
|
50
|
30.75
|
|
2024-11-25
|
40
|
0
|
40
|
31.75
|
|
2024-11-22
|
80
|
0
|
80
|
31.50
|
|
2024-11-19
|
293
|
0
|
293
|
31.50
|
|
2024-11-18
|
50
|
0
|
50
|
30.80
|
|
2024-11-15
|
259
|
0
|
259
|
30.80
|
|
2024-11-13
|
102
|
0
|
102
|
30.40
|
|
2024-11-12
|
300
|
1
|
299
|
30.70
|
|
2024-11-08
|
100
|
0
|
100
|
31.55
|
|
2024-11-07
|
151
|
1
|
150
|
31.65
|
|
2024-11-06
|
100
|
0
|
100
|
31.85
|
|
2024-11-05
|
200
|
2
|
198
|
31.70
|
|
2024-10-30
|
100
|
10
|
90
|
30.80
|
|
2024-10-29
|
100
|
0
|
100
|
30.65
|
|
2024-10-25
|
70
|
0
|
70
|
30.40
|
|
2024-10-24
|
30
|
0
|
30
|
30.20
|
|
2024-10-23
|
60
|
0
|
60
|
30.35
|
|
2024-10-22
|
100
|
0
|
100
|
30.35
|
|
2024-10-21
|
300
|
0
|
300
|
30.55
|
|
2024-10-18
|
145
|
0
|
145
|
30.65
|
|
2024-10-17
|
80
|
0
|
80
|
30.40
|
|
2024-10-16
|
213
|
1
|
212
|
30.20
|
|
2024-10-11
|
100
|
0
|
100
|
29.95
|
|
2024-10-09
|
25
|
0
|
25
|
30.05
|
|
2024-10-08
|
100
|
0
|
100
|
30.20
|
|
2024-10-04
|
70
|
0
|
70
|
30.45
|
|
2024-10-01
|
183
|
0
|
183
|
31.15
|
|
2024-09-27
|
100
|
0
|
100
|
31.15
|
|
2024-09-23
|
180
|
0
|
180
|
31.10
|
|
2024-09-13
|
20
|
1
|
19
|
30.55
|
|
2024-09-05
|
300
|
0
|
300
|
29.55
|
|
2024-08-30
|
150
|
1
|
149
|
31.30
|
|
2024-08-19
|
53
|
0
|
53
|
31.50
|
|
2024-08-16
|
50
|
0
|
50
|
31.40
|
|
2024-08-15
|
50
|
1
|
49
|
31.60
|
|
2024-08-12
|
400
|
0
|
400
|
31.10
|
|
2024-08-09
|
320
|
1
|
319
|
30.65
|
|
2024-08-08
|
20
|
0
|
20
|
30.20
|
|
2024-08-07
|
126
|
0
|
126
|
30.90
|
|
2024-08-06
|
250
|
2
|
248
|
29.55
|
|
2024-08-01
|
186
|
0
|
186
|
31.50
|
|
2024-07-29
|
100
|
0
|
100
|
30.05
|
|
2024-07-23
|
100
|
0
|
100
|
30.75
|
|
2024-07-22
|
200
|
0
|
200
|
30.25
|
|
2024-07-19
|
700
|
0
|
700
|
30.40
|
|
2024-07-18
|
150
|
0
|
150
|
31.20
|
|
2024-07-17
|
350
|
0
|
350
|
31.25
|
|
2024-07-16
|
142
|
0
|
142
|
31.00
|
|
2024-07-15
|
132
|
0
|
132
|
31.10
|
|
2024-07-04
|
100
|
11
|
89
|
31.95
|
|
2024-07-03
|
211
|
2
|
209
|
|
|
2024-07-01
|
200
|
1
|
199
|
31.70
|
|
2024-06-27
|
100
|
0
|
100
|
31.75
|
|
2024-06-26
|
100
|
0
|
100
|
32.25
|
|
2024-06-24
|
110
|
0
|
110
|
31.85
|
|
2024-06-21
|
194
|
16
|
178
|
32.35
|
|
2024-06-11
|
306
|
0
|
306
|
32.30
|
| 合計 | 25959 | 418 | 25541 | |
