| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
20.00
|
|
2026-07-20
|
20
|
0
|
20
|
19.75
|
|
2026-07-17
|
10
|
0
|
10
|
19.60
|
|
2026-07-14
|
115
|
1
|
114
|
19.85
|
|
2026-07-13
|
11
|
0
|
11
|
19.95
|
|
2026-07-09
|
26
|
0
|
26
|
19.85
|
|
2026-07-08
|
89
|
0
|
89
|
20.00
|
|
2026-07-07
|
208
|
0
|
208
|
19.95
|
|
2026-07-06
|
93
|
0
|
93
|
20.00
|
|
2026-07-03
|
170
|
0
|
170
|
20.00
|
|
2026-07-02
|
1
|
0
|
1
|
19.60
|
|
2026-07-01
|
68
|
0
|
68
|
19.50
|
|
2026-06-30
|
31
|
0
|
31
|
19.35
|
|
2026-06-29
|
11
|
0
|
11
|
19.20
|
|
2026-06-26
|
18
|
0
|
18
|
19.30
|
|
2026-06-25
|
5
|
0
|
5
|
19.45
|
|
2026-06-24
|
21
|
0
|
21
|
19.55
|
|
2026-06-23
|
15
|
0
|
15
|
19.40
|
|
2026-06-22
|
10
|
0
|
10
|
19.60
|
|
2026-06-18
|
28
|
7
|
21
|
19.55
|
|
2026-06-17
|
10
|
0
|
10
|
19.40
|
|
2026-06-12
|
0
|
11
|
-11
|
19.70
|
|
2026-06-11
|
5
|
0
|
5
|
19.50
|
|
2026-06-09
|
0
|
10
|
-10
|
19.70
|
|
2026-06-08
|
5
|
15
|
-10
|
19.65
|
|
2026-06-03
|
20
|
0
|
20
|
19.50
|
|
2026-06-01
|
0
|
66
|
-66
|
19.65
|
|
2026-05-29
|
0
|
45
|
-45
|
19.50
|
|
2026-05-28
|
1
|
5
|
-4
|
19.35
|
|
2026-05-27
|
6
|
0
|
6
|
19.35
|
|
2026-05-25
|
0
|
15
|
-15
|
19.50
|
|
2026-05-20
|
10
|
5
|
5
|
19.25
|
|
2026-05-19
|
0
|
37
|
-37
|
19.25
|
|
2026-05-15
|
6
|
0
|
6
|
18.85
|
|
2026-05-14
|
8
|
0
|
8
|
19.00
|
|
2026-05-06
|
6
|
0
|
6
|
17.50
|
|
2026-04-23
|
37
|
0
|
37
|
17.55
|
|
2026-04-22
|
19
|
0
|
19
|
17.80
|
|
2026-04-21
|
32
|
0
|
32
|
17.80
|
|
2026-04-20
|
28
|
0
|
28
|
17.65
|
|
2026-04-17
|
12
|
0
|
12
|
17.65
|
|
2026-04-13
|
10
|
0
|
10
|
17.95
|
|
2026-04-10
|
35
|
0
|
35
|
18.00
|
|
2026-04-09
|
15
|
0
|
15
|
18.40
|
|
2026-03-31
|
5
|
0
|
5
|
19.50
|
|
2026-03-25
|
16
|
0
|
16
|
19.60
|
|
2026-03-20
|
49
|
0
|
49
|
19.70
|
|
2026-03-19
|
69
|
0
|
69
|
19.80
|
|
2026-03-18
|
15
|
0
|
15
|
19.80
|
|
2026-02-24
|
0
|
24
|
-24
|
20.00
|
|
2026-02-23
|
0
|
7
|
-7
|
19.60
|
|
2026-02-11
|
0
|
10
|
-10
|
19.40
|
|
2026-02-04
|
0
|
7
|
-7
|
18.90
|
|
2026-01-30
|
0
|
2
|
-2
|
18.60
|
|
2026-01-29
|
0
|
5
|
-5
|
18.70
|
|
2026-01-15
|
6
|
0
|
6
|
18.50
|
|
2026-01-14
|
10
|
0
|
10
|
18.30
|
|
2026-01-12
|
3
|
0
|
3
|
18.50
|
|
2025-12-29
|
8
|
1
|
7
|
18.35
|
|
2025-12-26
|
16
|
0
|
16
|
18.70
|
|
2025-12-23
|
5
|
0
|
5
|
19.20
|
|
2025-12-19
|
1
|
0
|
1
|
19.35
|
|
2025-12-17
|
3
|
0
|
3
|
19.35
|
|
2025-12-16
|
26
|
0
|
26
|
19.35
|
|
2025-12-15
|
2
|
0
|
2
|
19.30
|
|
2025-12-12
|
2
|
0
|
2
|
19.30
|
|
2025-12-11
|
20
|
0
|
20
|
19.35
|
|
2025-12-09
|
9
|
0
|
9
|
19.60
|
|
2025-12-05
|
4
|
0
|
4
|
19.50
|
|
2025-12-02
|
0
|
10
|
-10
|
19.60
|
|
2025-12-01
|
4
|
0
|
4
|
19.50
|
|
2025-11-28
|
7
|
0
|
7
|
19.50
|
|
2025-11-27
|
6
|
0
|
6
|
19.40
|
|
2025-11-25
|
5
|
0
|
5
|
19.40
|
|
2025-11-24
|
12
|
0
|
12
|
19.50
|
|
2025-11-21
|
43
|
1
|
42
|
19.25
|
|
2025-11-20
|
0
|
10
|
-10
|
19.50
|
|
2025-11-19
|
10
|
0
|
10
|
19.30
|
|
2025-11-18
|
25
|
0
|
25
|
19.45
|
|
2025-11-17
|
0
|
53
|
-53
|
19.70
|
|
2025-11-14
|
0
|
25
|
-25
|
19.40
|
|
2025-11-12
|
0
|
15
|
-15
|
18.95
|
|
2025-11-11
|
0
|
5
|
-5
|
18.80
|
|
2025-11-05
|
28
|
0
|
28
|
18.55
|
|
2025-11-04
|
3
|
0
|
3
|
18.50
|
|
2025-10-30
|
5
|
0
|
5
|
18.35
|
|
2025-10-15
|
5
|
0
|
5
|
18.60
|
|
2025-10-07
|
10
|
0
|
10
|
18.55
|
|
2025-10-02
|
0
|
10
|
-10
|
19.15
|
|
2025-10-01
|
0
|
19
|
-19
|
19.10
|
|
2025-09-30
|
0
|
10
|
-10
|
19.00
|
|
2025-09-26
|
10
|
0
|
10
|
18.70
|
|
2025-09-25
|
0
|
10
|
-10
|
18.80
|
|
2025-09-24
|
0
|
10
|
-10
|
18.90
|
|
2025-09-22
|
0
|
55
|
-55
|
19.00
|
|
2025-09-19
|
0
|
15
|
-15
|
18.45
|
|
2025-09-18
|
0
|
15
|
-15
|
18.50
|
|
2025-09-17
|
0
|
26
|
-26
|
18.40
|
|
2025-09-16
|
0
|
60
|
-60
|
18.20
|
|
2025-09-15
|
0
|
120
|
-120
|
18.00
|
|
2025-09-04
|
5
|
0
|
5
|
18.10
|
|
2025-09-03
|
5
|
0
|
5
|
18.05
|
|
2025-08-29
|
0
|
10
|
-10
|
18.10
|
|
2025-08-27
|
10
|
0
|
10
|
18.00
|
|
2025-08-25
|
0
|
10
|
-10
|
18.20
|
|
2025-08-22
|
0
|
10
|
-10
|
18.15
|
|
2025-08-20
|
5
|
0
|
5
|
18.05
|
|
2025-08-19
|
0
|
25
|
-25
|
17.95
|
|
2025-08-18
|
25
|
123
|
-98
|
18.10
|
|
2025-08-14
|
0
|
15
|
-15
|
17.10
|
|
2025-08-13
|
0
|
36
|
-36
|
17.05
|
|
2025-08-06
|
0
|
6
|
-6
|
16.25
|
|
2025-06-09
|
2
|
0
|
2
|
15.95
|
|
2025-05-20
|
0
|
10
|
-10
|
16.60
|
|
2024-11-14
|
10
|
0
|
10
|
16.30
|
|
2024-11-13
|
20
|
0
|
20
|
16.55
|
|
2024-11-12
|
13
|
0
|
13
|
16.75
|
|
2024-10-30
|
13
|
0
|
13
|
16.60
|
|
2024-10-29
|
4
|
0
|
4
|
16.55
|
|
2024-10-11
|
4
|
0
|
4
|
16.80
|
|
2024-10-04
|
4
|
0
|
4
|
17.05
|
|
2024-09-30
|
0
|
5
|
-5
|
17.25
|
|
2024-09-26
|
2
|
0
|
2
|
17.10
|
|
2024-08-30
|
10
|
0
|
10
|
17.15
|
|
2024-08-28
|
5
|
0
|
5
|
17.10
|
|
2024-08-22
|
0
|
12
|
-12
|
17.90
|
|
2024-08-21
|
0
|
5
|
-5
|
17.75
|
|
2024-08-19
|
0
|
7
|
-7
|
17.65
|
|
2024-08-16
|
0
|
15
|
-15
|
17.65
|
|
2024-08-14
|
0
|
3
|
-3
|
17.60
|
|
2024-08-12
|
0
|
2
|
-2
|
17.45
|
|
2024-08-09
|
0
|
5
|
-5
|
17.30
|
| 合計 | 1809 | 1041 | 768 | |
