| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
0
|
20
|
15.90
|
|
2026-07-21
|
13
|
0
|
13
|
15.85
|
|
2026-07-20
|
61
|
0
|
61
|
16.00
|
|
2026-07-17
|
40
|
0
|
40
|
16.20
|
|
2026-07-14
|
30
|
0
|
30
|
16.60
|
|
2026-07-13
|
50
|
0
|
50
|
16.35
|
|
2026-07-09
|
13
|
0
|
13
|
16.75
|
|
2026-07-08
|
50
|
20
|
30
|
17.40
|
|
2026-07-07
|
0
|
71
|
-71
|
17.80
|
|
2026-07-06
|
0
|
79
|
-79
|
17.75
|
|
2026-07-01
|
20
|
10
|
10
|
16.65
|
|
2026-06-29
|
19
|
0
|
19
|
16.20
|
|
2026-06-26
|
30
|
0
|
30
|
16.20
|
|
2026-06-24
|
4
|
0
|
4
|
16.35
|
|
2026-06-23
|
13
|
0
|
13
|
16.30
|
|
2026-06-18
|
3
|
0
|
3
|
16.45
|
|
2026-06-16
|
3
|
1
|
2
|
16.40
|
|
2026-06-15
|
12
|
0
|
12
|
16.45
|
|
2026-06-12
|
9
|
0
|
9
|
16.50
|
|
2026-06-11
|
22
|
0
|
22
|
16.50
|
|
2026-06-09
|
10
|
0
|
10
|
16.55
|
|
2026-06-08
|
5
|
1
|
4
|
16.75
|
|
2026-06-05
|
4
|
3
|
1
|
16.70
|
|
2026-06-04
|
0
|
2
|
-2
|
16.80
|
|
2026-06-03
|
0
|
40
|
-40
|
16.95
|
|
2026-06-02
|
5
|
1
|
4
|
16.70
|
|
2026-05-28
|
7
|
35
|
-28
|
17.10
|
|
2026-05-27
|
0
|
30
|
-30
|
16.85
|
|
2026-05-26
|
0
|
39
|
-39
|
16.70
|
|
2026-05-25
|
10
|
5
|
5
|
16.50
|
|
2026-05-22
|
0
|
5
|
-5
|
16.65
|
|
2026-05-19
|
20
|
0
|
20
|
16.05
|
|
2026-05-18
|
3
|
0
|
3
|
16.60
|
|
2026-05-15
|
8
|
15
|
-7
|
17.30
|
|
2026-05-13
|
0
|
25
|
-25
|
17.80
|
|
2026-05-06
|
10
|
0
|
10
|
15.25
|
|
2026-05-05
|
3
|
0
|
3
|
15.55
|
|
2026-04-28
|
40
|
0
|
40
|
15.70
|
|
2026-04-27
|
5
|
0
|
5
|
16.25
|
|
2026-04-24
|
45
|
0
|
45
|
16.80
|
|
2026-04-23
|
328
|
11
|
317
|
17.25
|
|
2026-04-22
|
26
|
45
|
-19
|
19.00
|
|
2026-04-20
|
0
|
30
|
-30
|
17.65
|
|
2026-04-17
|
15
|
0
|
15
|
16.05
|
|
2026-04-16
|
0
|
20
|
-20
|
16.30
|
|
2026-04-02
|
5
|
0
|
5
|
15.00
|
|
2026-03-27
|
2
|
0
|
2
|
15.15
|
|
2026-03-17
|
0
|
2
|
-2
|
15.55
|
|
2026-03-11
|
1
|
0
|
1
|
15.25
|
|
2026-03-10
|
0
|
1
|
-1
|
15.35
|
|
2026-03-05
|
3
|
0
|
3
|
15.10
|
|
2026-01-30
|
1
|
0
|
1
|
15.45
|
|
2026-01-09
|
14
|
0
|
14
|
15.60
|
|
2026-01-05
|
8
|
0
|
8
|
15.85
|
|
2025-12-23
|
3
|
0
|
3
|
15.90
|
|
2025-12-10
|
18
|
0
|
18
|
16.00
|
|
2025-12-09
|
7
|
0
|
7
|
16.35
|
|
2025-12-08
|
5
|
0
|
5
|
16.55
|
|
2025-12-05
|
14
|
0
|
14
|
16.55
|
|
2025-12-04
|
2
|
0
|
2
|
16.75
|
|
2025-12-03
|
0
|
30
|
-30
|
16.95
|
|
2025-12-02
|
0
|
31
|
-31
|
16.90
|
|
2025-11-28
|
0
|
19
|
-19
|
15.70
|
|
2025-11-25
|
3
|
0
|
3
|
15.05
|
|
2025-11-24
|
2
|
0
|
2
|
15.05
|
|
2025-11-21
|
2
|
0
|
2
|
15.15
|
|
2025-11-13
|
5
|
0
|
5
|
15.55
|
|
2025-11-12
|
31
|
0
|
31
|
15.55
|
|
2025-11-11
|
90
|
0
|
90
|
15.75
|
|
2025-11-07
|
48
|
36
|
12
|
16.65
|
|
2025-11-06
|
36
|
180
|
-144
|
16.75
|
|
2025-11-05
|
0
|
188
|
-188
|
16.20
|
|
2025-11-04
|
3
|
0
|
3
|
15.10
|
|
2025-10-30
|
1
|
2
|
-1
|
15.15
|
|
2025-10-29
|
15
|
0
|
15
|
14.65
|
|
2025-10-28
|
10
|
0
|
10
|
15.00
|
|
2025-10-27
|
17
|
0
|
17
|
15.00
|
|
2025-10-23
|
5
|
0
|
5
|
15.50
|
|
2025-10-22
|
9
|
0
|
9
|
15.30
|
|
2025-10-20
|
4
|
1
|
3
|
15.50
|
|
2025-10-16
|
10
|
0
|
10
|
15.90
|
|
2025-10-15
|
0
|
35
|
-35
|
16.10
|
|
2025-10-14
|
5
|
0
|
5
|
14.75
|
|
2025-10-13
|
5
|
0
|
5
|
15.00
|
|
2025-10-09
|
5
|
0
|
5
|
15.15
|
|
2025-10-08
|
10
|
0
|
10
|
15.25
|
|
2025-10-07
|
10
|
0
|
10
|
15.45
|
|
2025-10-03
|
10
|
110
|
-100
|
15.65
|
|
2025-10-02
|
0
|
80
|
-80
|
15.10
|
|
2025-10-01
|
0
|
25
|
-25
|
15.00
|
|
2025-09-26
|
5
|
0
|
5
|
14.15
|
|
2025-09-24
|
5
|
0
|
5
|
14.20
|
|
2025-09-03
|
5
|
0
|
5
|
14.30
|
|
2025-09-02
|
5
|
0
|
5
|
14.35
|
|
2025-08-14
|
3
|
0
|
3
|
14.50
|
|
2025-08-06
|
7
|
0
|
7
|
14.50
|
|
2025-08-05
|
3
|
0
|
3
|
14.85
|
|
2025-08-04
|
2
|
0
|
2
|
14.85
|
|
2025-07-29
|
2
|
0
|
2
|
14.90
|
|
2025-07-07
|
12
|
0
|
12
|
15.00
|
|
2025-06-30
|
4
|
0
|
4
|
14.95
|
|
2025-06-18
|
3
|
0
|
3
|
15.05
|
|
2025-06-12
|
5
|
0
|
5
|
15.00
|
|
2025-06-10
|
7
|
0
|
7
|
15.15
|
|
2025-05-16
|
3
|
0
|
3
|
15.00
|
|
2025-05-15
|
0
|
1
|
-1
|
15.10
|
|
2025-05-12
|
2
|
0
|
2
|
15.00
|
|
2025-04-17
|
5
|
0
|
5
|
14.85
|
|
2025-04-15
|
5
|
0
|
5
|
15.45
|
|
2025-04-11
|
5
|
0
|
5
|
14.75
|
|
2025-04-10
|
0
|
5
|
-5
|
14.85
|
|
2025-03-21
|
10
|
0
|
10
|
15.60
|
|
2025-01-16
|
1
|
0
|
1
|
14.95
|
|
2025-01-14
|
4
|
0
|
4
|
14.65
|
|
2025-01-13
|
2
|
0
|
2
|
14.65
|
|
2025-01-09
|
5
|
0
|
5
|
14.65
|
|
2025-01-06
|
3
|
0
|
3
|
14.85
|
|
2025-01-03
|
2
|
0
|
2
|
14.70
|
|
2025-01-02
|
2
|
0
|
2
|
14.75
|
|
2024-12-17
|
3
|
0
|
3
|
14.75
|
|
2024-12-16
|
67
|
0
|
67
|
14.60
|
|
2024-12-09
|
10
|
0
|
10
|
15.75
|
|
2024-11-29
|
10
|
0
|
10
|
16.10
|
|
2024-11-20
|
10
|
0
|
10
|
16.10
|
|
2024-11-19
|
5
|
0
|
5
|
16.05
|
|
2024-11-18
|
11
|
0
|
11
|
16.00
|
|
2024-11-14
|
40
|
0
|
40
|
16.25
|
|
2024-11-13
|
9
|
0
|
9
|
16.45
|
|
2024-11-12
|
116
|
0
|
116
|
16.35
|
|
2024-11-11
|
25
|
0
|
25
|
16.80
|
|
2024-11-08
|
0
|
10
|
-10
|
17.30
|
|
2024-11-06
|
8
|
0
|
8
|
17.25
|
|
2024-11-05
|
15
|
0
|
15
|
17.25
|
|
2024-11-04
|
114
|
0
|
114
|
17.25
|
|
2024-11-01
|
29
|
0
|
29
|
17.75
|
|
2024-10-30
|
40
|
0
|
40
|
17.75
|
|
2024-10-29
|
78
|
0
|
78
|
17.80
|
|
2024-10-28
|
13
|
1
|
12
|
17.85
|
|
2024-10-25
|
20
|
0
|
20
|
18.00
|
|
2024-10-24
|
43
|
0
|
43
|
18.15
|
|
2024-10-23
|
47
|
0
|
47
|
18.25
|
|
2024-10-22
|
58
|
0
|
58
|
17.95
|
|
2024-10-21
|
3
|
0
|
3
|
17.85
|
|
2024-10-17
|
25
|
0
|
25
|
17.30
|
|
2024-10-14
|
32
|
0
|
32
|
17.15
|
|
2024-10-11
|
40
|
0
|
40
|
17.25
|
|
2024-10-09
|
111
|
0
|
111
|
17.45
|
|
2024-10-08
|
25
|
56
|
-31
|
17.70
|
|
2024-10-07
|
0
|
34
|
-34
|
17.90
|
|
2024-10-04
|
24
|
10
|
14
|
17.80
|
|
2024-09-26
|
5
|
25
|
-20
|
17.95
|
|
2024-09-24
|
15
|
0
|
15
|
17.55
|
|
2024-09-23
|
10
|
0
|
10
|
17.60
|
|
2024-09-20
|
15
|
1
|
14
|
17.80
|
|
2024-09-19
|
0
|
16
|
-16
|
18.10
|
|
2024-09-12
|
15
|
0
|
15
|
17.15
|
|
2024-09-11
|
43
|
0
|
43
|
17.15
|
|
2024-09-10
|
17
|
0
|
17
|
17.40
|
|
2024-09-05
|
0
|
10
|
-10
|
17.65
|
|
2024-09-04
|
17
|
0
|
17
|
17.30
|
|
2024-09-03
|
28
|
0
|
28
|
17.85
|
|
2024-09-02
|
30
|
0
|
30
|
18.05
|
|
2024-08-30
|
15
|
0
|
15
|
18.85
|
|
2024-08-28
|
48
|
0
|
48
|
18.70
|
|
2024-08-23
|
1
|
196
|
-195
|
17.90
|
|
2024-08-22
|
1
|
25
|
-24
|
17.40
|
|
2024-08-19
|
45
|
0
|
45
|
16.75
|
|
2024-08-16
|
10
|
0
|
10
|
17.10
|
|
2024-08-14
|
7
|
0
|
7
|
17.05
|
|
2024-08-12
|
31
|
0
|
31
|
16.90
|
|
2024-08-09
|
28
|
0
|
28
|
17.30
|
|
2024-08-08
|
35
|
5
|
30
|
17.35
|
|
2024-08-07
|
0
|
55
|
-55
|
17.80
|
|
2024-08-06
|
10
|
0
|
10
|
16.45
|
|
2024-08-02
|
0
|
13
|
-13
|
17.25
|
| 合計 | 2949 | 1691 | 1258 | |
