| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
31.35
|
|
2026-07-20
|
4
|
0
|
4
|
31.45
|
|
2026-07-17
|
11
|
10
|
1
|
31.70
|
|
2026-07-15
|
0
|
5
|
-5
|
31.80
|
|
2026-07-14
|
23
|
0
|
23
|
31.25
|
|
2026-07-08
|
7
|
0
|
7
|
30.35
|
|
2026-07-07
|
127
|
0
|
127
|
30.00
|
|
2026-07-02
|
8
|
0
|
8
|
28.30
|
|
2026-07-01
|
20
|
0
|
20
|
27.15
|
|
2026-06-30
|
10
|
0
|
10
|
27.30
|
|
2026-06-29
|
11
|
0
|
11
|
27.25
|
|
2026-06-23
|
6
|
0
|
6
|
27.50
|
|
2026-06-22
|
4
|
0
|
4
|
27.50
|
|
2026-06-18
|
28
|
0
|
28
|
27.65
|
|
2026-06-17
|
5
|
0
|
5
|
27.55
|
|
2026-06-11
|
3
|
0
|
3
|
27.60
|
|
2026-06-10
|
4
|
0
|
4
|
27.60
|
|
2026-06-08
|
2
|
0
|
2
|
28.00
|
|
2026-06-02
|
4
|
0
|
4
|
28.15
|
|
2026-05-28
|
3
|
0
|
3
|
28.45
|
|
2026-05-15
|
2
|
0
|
2
|
28.60
|
|
2026-05-13
|
0
|
1
|
-1
|
28.85
|
|
2026-04-27
|
4
|
0
|
4
|
29.55
|
|
2026-03-31
|
5
|
0
|
5
|
29.80
|
|
2026-03-27
|
12
|
0
|
12
|
30.00
|
|
2026-03-25
|
16
|
0
|
16
|
32.00
|
|
2026-03-24
|
13
|
0
|
13
|
31.95
|
|
2026-03-06
|
0
|
5
|
-5
|
33.10
|
|
2026-02-03
|
2
|
0
|
2
|
30.00
|
|
2026-01-05
|
2
|
0
|
2
|
32.10
|
|
2025-12-30
|
2
|
0
|
2
|
32.85
|
|
2025-12-24
|
0
|
6
|
-6
|
33.30
|
|
2025-12-22
|
0
|
8
|
-8
|
33.45
|
|
2025-12-19
|
0
|
15
|
-15
|
32.55
|
|
2025-12-18
|
0
|
3
|
-3
|
31.25
|
|
2025-12-16
|
0
|
2
|
-2
|
30.90
|
|
2025-12-09
|
1
|
0
|
1
|
30.70
|
|
2025-12-08
|
5
|
0
|
5
|
30.70
|
|
2025-11-27
|
0
|
2
|
-2
|
31.95
|
|
2025-11-26
|
0
|
9
|
-9
|
32.00
|
|
2025-11-21
|
11
|
0
|
11
|
30.40
|
|
2025-11-20
|
2
|
0
|
2
|
31.15
|
|
2025-11-14
|
0
|
4
|
-4
|
31.40
|
|
2025-11-10
|
2
|
10
|
-8
|
29.60
|
|
2025-11-06
|
6
|
0
|
6
|
27.25
|
|
2025-11-05
|
2
|
0
|
2
|
27.40
|
|
2025-11-04
|
16
|
0
|
16
|
27.65
|
|
2025-11-03
|
3
|
0
|
3
|
28.10
|
|
2025-10-30
|
10
|
0
|
10
|
28.15
|
|
2025-10-20
|
1
|
0
|
1
|
29.00
|
|
2025-10-08
|
12
|
0
|
12
|
29.35
|
|
2025-10-07
|
10
|
0
|
10
|
29.65
|
|
2025-10-02
|
4
|
0
|
4
|
30.15
|
|
2025-10-01
|
5
|
0
|
5
|
30.30
|
|
2025-09-26
|
5
|
0
|
5
|
30.40
|
|
2025-08-06
|
4
|
0
|
4
|
30.90
|
|
2025-08-04
|
3
|
0
|
3
|
30.10
|
|
2025-06-02
|
2
|
0
|
2
|
33.90
|
|
2025-01-07
|
0
|
3
|
-3
|
35.45
|
|
2024-12-05
|
2
|
0
|
2
|
34.00
|
|
2024-11-13
|
10
|
0
|
10
|
32.60
|
|
2024-11-12
|
10
|
0
|
10
|
32.50
|
|
2024-11-08
|
3
|
0
|
3
|
34.10
|
|
2024-10-14
|
3
|
0
|
3
|
36.55
|
| 合計 | 481 | 83 | 398 | |
