| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
54.00
|
|
2026-07-21
|
0
|
5
|
-5
|
54.00
|
|
2026-07-20
|
1
|
0
|
1
|
52.00
|
|
2026-07-16
|
1
|
2
|
-1
|
55.40
|
|
2026-07-13
|
0
|
8
|
-8
|
58.20
|
|
2026-07-09
|
5
|
0
|
5
|
60.00
|
|
2026-07-08
|
1
|
0
|
1
|
60.90
|
|
2026-07-07
|
2
|
0
|
2
|
60.90
|
|
2026-07-06
|
0
|
2
|
-2
|
63.80
|
|
2026-07-03
|
0
|
6
|
-6
|
63.50
|
|
2026-07-01
|
0
|
6
|
-6
|
63.40
|
|
2026-06-30
|
2
|
0
|
2
|
62.40
|
|
2026-06-29
|
3
|
0
|
3
|
62.40
|
|
2026-06-26
|
4
|
0
|
4
|
62.40
|
|
2026-06-25
|
12
|
0
|
12
|
64.50
|
|
2026-06-24
|
9
|
0
|
9
|
64.20
|
|
2026-06-23
|
6
|
0
|
6
|
63.70
|
|
2026-06-22
|
3
|
0
|
3
|
60.20
|
|
2026-06-15
|
2
|
0
|
2
|
60.10
|
|
2026-06-12
|
9
|
0
|
9
|
60.90
|
|
2026-06-11
|
7
|
0
|
7
|
61.10
|
|
2026-06-10
|
7
|
0
|
7
|
60.00
|
|
2026-06-04
|
3
|
0
|
3
|
61.40
|
|
2026-05-28
|
3
|
15
|
-12
|
60.20
|
|
2026-05-27
|
0
|
14
|
-14
|
62.10
|
|
2026-05-26
|
0
|
7
|
-7
|
67.70
|
|
2026-05-18
|
9
|
0
|
9
|
66.00
|
|
2026-05-12
|
4
|
10
|
-6
|
60.70
|
|
2026-05-08
|
0
|
6
|
-6
|
58.70
|
|
2026-05-07
|
1
|
6
|
-5
|
58.50
|
|
2026-05-06
|
6
|
0
|
6
|
61.40
|
|
2026-05-04
|
2
|
0
|
2
|
63.80
|
|
2026-04-30
|
3
|
0
|
3
|
65.10
|
|
2026-04-24
|
2
|
0
|
2
|
61.40
|
|
2026-04-23
|
8
|
0
|
8
|
59.00
|
|
2026-04-22
|
4
|
0
|
4
|
64.00
|
|
2026-04-21
|
4
|
0
|
4
|
62.20
|
|
2026-04-20
|
15
|
2
|
13
|
64.20
|
|
2026-04-17
|
3
|
12
|
-9
|
63.90
|
|
2026-04-15
|
9
|
0
|
9
|
63.00
|
|
2026-04-14
|
14
|
0
|
14
|
59.70
|
|
2026-04-08
|
5
|
0
|
5
|
56.50
|
|
2026-04-07
|
5
|
0
|
5
|
51.40
|
|
2026-03-19
|
1
|
0
|
1
|
45.35
|
|
2026-03-11
|
1
|
6
|
-5
|
44.80
|
|
2026-03-09
|
2
|
0
|
2
|
43.10
|
|
2026-02-24
|
1
|
0
|
1
|
46.15
|
|
2026-02-11
|
0
|
2
|
-2
|
46.50
|
|
2026-02-04
|
1
|
0
|
1
|
44.70
|
|
2026-02-02
|
1
|
20
|
-19
|
44.25
|
|
2026-01-30
|
1
|
0
|
1
|
45.20
|
|
2026-01-29
|
1
|
3
|
-2
|
45.85
|
|
2026-01-28
|
1
|
0
|
1
|
46.50
|
|
2026-01-27
|
4
|
0
|
4
|
46.80
|
|
2026-01-23
|
3
|
0
|
3
|
47.00
|
|
2026-01-22
|
7
|
0
|
7
|
46.35
|
|
2026-01-20
|
0
|
7
|
-7
|
47.35
|
|
2026-01-19
|
0
|
9
|
-9
|
46.85
|
|
2026-01-16
|
8
|
0
|
8
|
46.80
|
|
2026-01-15
|
3
|
0
|
3
|
47.70
|
|
2026-01-14
|
6
|
0
|
6
|
46.35
|
|
2026-01-13
|
9
|
0
|
9
|
46.10
|
|
2026-01-12
|
13
|
0
|
13
|
47.00
|
|
2025-09-10
|
1
|
0
|
1
|
44.95
|
|
2025-09-02
|
1
|
0
|
1
|
43.80
|
|
2025-09-01
|
1
|
0
|
1
|
43.35
|
|
2025-08-11
|
2
|
0
|
2
|
49.00
|
| 合計 | 244 | 148 | 96 | |
