| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
62.00
|
|
2026-06-03
|
12
|
0
|
12
|
62.70
|
|
2026-06-02
|
3
|
0
|
3
|
63.00
|
|
2026-06-01
|
15
|
0
|
15
|
62.90
|
|
2026-05-28
|
15
|
0
|
15
|
61.80
|
|
2026-05-26
|
23
|
0
|
23
|
61.60
|
|
2026-05-22
|
13
|
0
|
13
|
61.60
|
|
2026-05-19
|
10
|
0
|
10
|
62.80
|
|
2026-05-15
|
10
|
0
|
10
|
62.60
|
|
2026-05-13
|
10
|
0
|
10
|
62.60
|
|
2026-05-11
|
10
|
0
|
10
|
64.30
|
|
2026-05-07
|
10
|
0
|
10
|
62.50
|
|
2026-05-05
|
20
|
0
|
20
|
60.70
|
|
2026-04-30
|
21
|
0
|
21
|
60.90
|
|
2026-04-27
|
7
|
0
|
7
|
60.90
|
|
2026-04-24
|
19
|
0
|
19
|
60.90
|
|
2026-04-23
|
12
|
0
|
12
|
61.50
|
|
2026-04-17
|
10
|
0
|
10
|
62.90
|
|
2025-12-05
|
5
|
0
|
5
|
63.00
|
|
2025-11-25
|
5
|
0
|
5
|
62.40
|
|
2025-11-19
|
7
|
0
|
7
|
60.70
|
|
2025-11-18
|
20
|
0
|
20
|
61.30
|
|
2025-11-04
|
5
|
14
|
-9
|
62.50
|
|
2025-10-23
|
0
|
50
|
-50
|
63.90
|
|
2025-10-21
|
0
|
14
|
-14
|
63.00
|
|
2025-09-19
|
10
|
0
|
10
|
64.30
|
|
2025-09-11
|
4
|
0
|
4
|
64.30
|
|
2025-09-10
|
0
|
10
|
-10
|
65.30
|
|
2025-09-01
|
12
|
0
|
12
|
65.60
|
|
2025-08-04
|
5
|
0
|
5
|
66.70
|
|
2025-07-18
|
0
|
0
|
0
|
65.40
|
|
2025-07-17
|
0
|
27
|
-27
|
66.60
|
|
2025-07-08
|
10
|
0
|
10
|
65.30
|
|
2025-07-03
|
0
|
54
|
-54
|
68.00
|
|
2025-07-02
|
0
|
82
|
-82
|
69.50
|
|
2025-06-27
|
0
|
50
|
-50
|
65.00
|
|
2025-06-26
|
0
|
50
|
-50
|
63.20
|
|
2025-06-23
|
10
|
50
|
-40
|
60.20
|
|
2025-06-20
|
5
|
35
|
-30
|
61.40
|
|
2025-06-19
|
10
|
14
|
-4
|
62.60
|
|
2025-06-03
|
0
|
50
|
-50
|
66.40
|
|
2025-06-02
|
0
|
50
|
-50
|
64.10
|
|
2025-05-22
|
10
|
0
|
10
|
61.70
|
|
2025-05-21
|
0
|
20
|
-20
|
62.40
|
|
2025-05-13
|
10
|
0
|
10
|
60.90
|
|
2025-04-30
|
10
|
0
|
10
|
60.10
|
|
2025-04-24
|
0
|
15
|
-15
|
61.10
|
|
2025-04-18
|
0
|
10
|
-10
|
60.20
|
|
2025-04-15
|
1
|
23
|
-22
|
62.00
|
|
2025-04-07
|
5
|
0
|
5
|
60.10
|
|
2025-03-10
|
0
|
100
|
-100
|
74.90
|
|
2025-03-05
|
0
|
100
|
-100
|
73.60
|
|
2025-02-25
|
0
|
110
|
-110
|
72.00
|
|
2025-02-24
|
0
|
62
|
-62
|
70.90
|
|
2025-02-19
|
0
|
82
|
-82
|
70.00
|
|
2025-02-18
|
0
|
23
|
-23
|
70.10
|
|
2025-02-14
|
0
|
40
|
-40
|
71.40
|
|
2025-02-10
|
5
|
40
|
-35
|
69.30
|
|
2025-02-06
|
0
|
26
|
-26
|
68.50
|
|
2025-02-05
|
10
|
12
|
-2
|
67.80
|
|
2025-02-04
|
0
|
60
|
-60
|
68.20
|
|
2025-02-03
|
0
|
30
|
-30
|
67.30
|
|
2025-01-22
|
0
|
7
|
-7
|
66.80
|
|
2025-01-21
|
0
|
20
|
-20
|
67.30
|
|
2025-01-20
|
0
|
15
|
-15
|
66.60
|
|
2025-01-16
|
0
|
20
|
-20
|
65.90
|
|
2025-01-15
|
3
|
38
|
-35
|
65.60
|
|
2025-01-14
|
0
|
5
|
-5
|
64.20
|
|
2025-01-13
|
0
|
80
|
-80
|
64.30
|
|
2025-01-09
|
0
|
15
|
-15
|
66.10
|
|
2025-01-08
|
0
|
7
|
-7
|
67.30
|
|
2025-01-07
|
0
|
17
|
-17
|
68.20
|
|
2025-01-06
|
0
|
17
|
-17
|
67.00
|
|
2025-01-03
|
0
|
30
|
-30
|
66.90
|
|
2025-01-02
|
16
|
0
|
16
|
68.20
|
|
2024-12-30
|
0
|
15
|
-15
|
70.60
|
|
2024-12-26
|
3
|
0
|
3
|
70.20
|
|
2024-12-25
|
10
|
0
|
10
|
70.50
|
|
2024-12-23
|
0
|
39
|
-39
|
73.70
|
|
2024-12-19
|
15
|
27
|
-12
|
72.10
|
|
2024-12-18
|
7
|
10
|
-3
|
72.60
|
|
2024-12-17
|
0
|
30
|
-30
|
72.50
|
|
2024-12-16
|
5
|
6
|
-1
|
73.00
|
|
2024-12-12
|
0
|
45
|
-45
|
74.70
|
|
2024-12-09
|
10
|
20
|
-10
|
73.50
|
|
2024-12-06
|
0
|
20
|
-20
|
74.10
|
|
2024-12-05
|
3
|
0
|
3
|
74.80
|
|
2024-12-04
|
0
|
30
|
-30
|
74.40
|
|
2024-12-02
|
0
|
15
|
-15
|
75.00
|
|
2024-11-29
|
0
|
10
|
-10
|
74.90
|
|
2024-11-28
|
0
|
8
|
-8
|
75.20
|
|
2024-11-27
|
6
|
0
|
6
|
75.30
|
|
2024-11-21
|
4
|
10
|
-6
|
77.00
|
|
2024-11-20
|
0
|
10
|
-10
|
77.70
|
|
2024-11-18
|
0
|
22
|
-22
|
78.20
|
|
2024-11-15
|
0
|
13
|
-13
|
76.60
|
|
2024-11-14
|
0
|
5
|
-5
|
76.60
|
|
2024-11-12
|
5
|
20
|
-15
|
78.90
|
|
2024-11-11
|
0
|
31
|
-31
|
81.20
|
|
2024-11-08
|
0
|
22
|
-22
|
81.20
|
|
2024-11-07
|
10
|
0
|
10
|
80.50
|
|
2024-11-01
|
0
|
50
|
-50
|
85.10
|
|
2024-10-30
|
0
|
20
|
-20
|
84.00
|
|
2024-10-29
|
0
|
40
|
-40
|
83.50
|
|
2024-10-25
|
0
|
10
|
-10
|
83.50
|
|
2024-10-24
|
0
|
9
|
-9
|
83.30
|
|
2024-10-23
|
0
|
20
|
-20
|
84.00
|
|
2024-10-18
|
0
|
17
|
-17
|
86.30
|
|
2024-10-17
|
0
|
26
|
-26
|
85.50
|
|
2024-10-14
|
0
|
21
|
-21
|
83.60
|
|
2024-10-09
|
0
|
67
|
-67
|
85.20
|
|
2024-10-07
|
0
|
11
|
-11
|
86.20
|
|
2024-10-04
|
0
|
50
|
-50
|
85.90
|
|
2024-10-01
|
0
|
20
|
-20
|
83.30
|
|
2024-09-27
|
0
|
20
|
-20
|
84.60
|
|
2024-09-25
|
0
|
9
|
-9
|
83.00
|
|
2024-09-24
|
0
|
20
|
-20
|
82.60
|
|
2024-09-20
|
0
|
80
|
-80
|
84.70
|
|
2024-09-18
|
0
|
43
|
-43
|
83.50
|
|
2024-09-13
|
0
|
30
|
-30
|
82.80
|
|
2024-09-12
|
0
|
35
|
-35
|
82.30
|
|
2024-09-06
|
0
|
20
|
-20
|
82.70
|
|
2024-09-04
|
1
|
23
|
-22
|
79.90
|
|
2024-09-03
|
0
|
20
|
-20
|
83.00
|
|
2024-09-02
|
0
|
50
|
-50
|
83.00
|
|
2024-08-30
|
0
|
30
|
-30
|
82.90
|
|
2024-08-29
|
0
|
20
|
-20
|
82.00
|
|
2024-08-27
|
0
|
20
|
-20
|
83.00
|
|
2024-08-26
|
0
|
41
|
-41
|
82.50
|
|
2024-08-23
|
0
|
17
|
-17
|
81.80
|
|
2024-08-22
|
0
|
22
|
-22
|
81.50
|
|
2024-08-21
|
0
|
25
|
-25
|
81.00
|
|
2024-08-19
|
0
|
25
|
-25
|
81.00
|
|
2024-08-16
|
0
|
42
|
-42
|
81.90
|
|
2024-08-14
|
0
|
60
|
-60
|
82.70
|
|
2024-08-13
|
0
|
40
|
-40
|
81.00
|
|
2024-08-12
|
0
|
40
|
-40
|
81.80
|
|
2024-08-09
|
0
|
10
|
-10
|
79.50
|
|
2024-08-06
|
0
|
30
|
-30
|
77.40
|
|
2024-08-05
|
0
|
12
|
-12
|
76.60
|
|
2024-08-01
|
0
|
20
|
-20
|
80.30
|
|
2024-07-30
|
0
|
52
|
-52
|
80.20
|
|
2024-07-29
|
0
|
10
|
-10
|
80.00
|
|
2024-07-26
|
1
|
3
|
-2
|
78.70
|
|
2024-07-22
|
0
|
20
|
-20
|
79.40
|
|
2024-07-18
|
0
|
50
|
-50
|
80.20
|
|
2024-07-17
|
0
|
5
|
-5
|
79.50
|
|
2024-07-16
|
20
|
36
|
-16
|
77.70
|
|
2024-07-11
|
4
|
0
|
4
|
79.00
|
| 合計 | 512 | 3323 | -2811 | |
