| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
2
|
101
|
63.90
|
|
2026-06-04
|
100
|
0
|
100
|
64.20
|
|
2026-06-03
|
0
|
6
|
-6
|
63.60
|
|
2026-05-29
|
42
|
0
|
42
|
61.20
|
|
2026-05-28
|
35
|
0
|
35
|
60.50
|
|
2026-05-11
|
0
|
9
|
-9
|
68.00
|
|
2026-05-08
|
0
|
15
|
-15
|
66.80
|
|
2026-04-30
|
0
|
8
|
-8
|
63.50
|
|
2026-03-20
|
0
|
15
|
-15
|
70.50
|
|
2026-03-19
|
0
|
15
|
-15
|
70.80
|
|
2026-03-16
|
0
|
10
|
-10
|
72.70
|
|
2026-03-13
|
0
|
10
|
-10
|
73.40
|
|
2026-03-12
|
8
|
0
|
8
|
74.80
|
|
2026-03-11
|
0
|
21
|
-21
|
74.80
|
|
2026-03-06
|
15
|
30
|
-15
|
69.30
|
|
2026-03-05
|
20
|
0
|
20
|
68.00
|
|
2026-03-04
|
24
|
11
|
13
|
66.60
|
|
2026-03-03
|
20
|
7
|
13
|
68.60
|
|
2026-03-02
|
20
|
0
|
20
|
70.80
|
|
2026-02-26
|
38
|
0
|
38
|
71.60
|
|
2026-02-25
|
35
|
0
|
35
|
72.00
|
|
2026-02-24
|
35
|
0
|
35
|
72.60
|
|
2026-02-23
|
33
|
0
|
33
|
74.60
|
|
2026-02-11
|
48
|
0
|
48
|
74.30
|
|
2026-02-09
|
16
|
0
|
16
|
75.80
|
|
2026-02-06
|
54
|
9
|
45
|
76.10
|
|
2026-02-05
|
68
|
0
|
68
|
76.50
|
|
2026-02-04
|
83
|
0
|
83
|
76.10
|
|
2026-02-03
|
69
|
0
|
69
|
76.10
|
|
2026-02-02
|
62
|
0
|
62
|
76.50
|
|
2026-01-30
|
47
|
0
|
47
|
75.00
|
|
2026-01-29
|
61
|
0
|
61
|
74.50
|
|
2026-01-28
|
31
|
4
|
27
|
75.50
|
|
2026-01-27
|
68
|
5
|
63
|
75.10
|
|
2026-01-26
|
108
|
14
|
94
|
76.70
|
|
2026-01-23
|
71
|
0
|
71
|
74.90
|
|
2026-01-22
|
85
|
9
|
76
|
76.60
|
|
2026-01-21
|
87
|
0
|
87
|
76.00
|
|
2026-01-20
|
46
|
5
|
41
|
76.50
|
|
2026-01-19
|
82
|
0
|
82
|
75.40
|
|
2026-01-16
|
83
|
9
|
74
|
75.40
|
|
2026-01-15
|
50
|
5
|
45
|
74.00
|
|
2026-01-14
|
46
|
1
|
45
|
73.30
|
|
2026-01-13
|
99
|
0
|
99
|
73.10
|
|
2026-01-12
|
244
|
0
|
244
|
74.70
|
|
2026-01-09
|
32
|
0
|
32
|
70.10
|
|
2026-01-08
|
32
|
0
|
32
|
70.70
|
|
2026-01-07
|
50
|
0
|
50
|
70.20
|
|
2026-01-05
|
51
|
0
|
51
|
69.70
|
|
2026-01-02
|
53
|
0
|
53
|
69.80
|
|
2025-12-31
|
36
|
0
|
36
|
70.80
|
|
2025-12-30
|
68
|
0
|
68
|
71.70
|
|
2025-12-29
|
99
|
0
|
99
|
71.70
|
|
2025-12-26
|
31
|
0
|
31
|
70.40
|
|
2025-12-24
|
11
|
0
|
11
|
70.00
|
|
2025-12-23
|
58
|
0
|
58
|
71.20
|
|
2025-12-22
|
125
|
0
|
125
|
71.70
|
|
2025-12-19
|
49
|
0
|
49
|
69.40
|
|
2025-12-18
|
45
|
0
|
45
|
67.90
|
|
2025-12-17
|
72
|
0
|
72
|
67.00
|
|
2025-12-16
|
95
|
0
|
95
|
68.40
|
|
2025-12-15
|
69
|
0
|
69
|
68.80
|
|
2025-12-12
|
48
|
0
|
48
|
66.70
|
|
2025-12-11
|
29
|
0
|
29
|
66.90
|
|
2025-12-10
|
25
|
0
|
25
|
66.70
|
|
2025-12-09
|
27
|
0
|
27
|
66.60
|
|
2025-12-08
|
43
|
0
|
43
|
67.00
|
|
2025-12-05
|
33
|
0
|
33
|
67.80
|
|
2025-12-04
|
49
|
0
|
49
|
68.10
|
|
2025-12-03
|
76
|
0
|
76
|
68.00
|
|
2025-12-02
|
110
|
0
|
110
|
67.40
|
|
2025-12-01
|
70
|
0
|
70
|
66.90
|
|
2025-11-28
|
95
|
0
|
95
|
68.20
|
|
2025-11-27
|
91
|
0
|
91
|
69.90
|
|
2025-11-26
|
117
|
0
|
117
|
69.60
|
|
2025-11-25
|
81
|
0
|
81
|
65.10
|
|
2025-11-24
|
96
|
0
|
96
|
64.00
|
|
2025-11-21
|
95
|
0
|
95
|
60.80
|
|
2025-11-20
|
94
|
0
|
94
|
60.40
|
|
2025-11-19
|
163
|
0
|
163
|
60.20
|
|
2025-11-18
|
157
|
2
|
155
|
60.20
|
|
2025-11-17
|
159
|
0
|
159
|
61.30
|
|
2025-11-14
|
88
|
0
|
88
|
63.20
|
|
2025-11-13
|
68
|
0
|
68
|
65.30
|
|
2025-11-12
|
35
|
0
|
35
|
67.30
|
|
2025-11-10
|
0
|
50
|
-50
|
68.00
|
|
2025-11-07
|
15
|
3
|
12
|
69.30
|
|
2025-11-06
|
21
|
0
|
21
|
70.20
|
|
2025-11-05
|
18
|
2
|
16
|
69.20
|
|
2025-11-04
|
25
|
0
|
25
|
70.00
|
|
2025-11-03
|
16
|
0
|
16
|
70.30
|
|
2025-10-08
|
16
|
0
|
16
|
71.70
|
|
2025-07-02
|
4
|
0
|
4
|
82.30
|
|
2025-06-25
|
0
|
1
|
-1
|
82.60
|
|
2025-06-02
|
0
|
9
|
-9
|
90.10
|
|
2025-05-26
|
0
|
5
|
-5
|
94.90
|
|
2025-05-22
|
0
|
4
|
-4
|
92.70
|
|
2025-05-19
|
4
|
21
|
-17
|
95.10
|
|
2025-05-14
|
3
|
0
|
3
|
91.40
|
|
2025-05-07
|
3
|
0
|
3
|
91.70
|
|
2025-04-29
|
0
|
3
|
-3
|
93.60
|
|
2025-04-25
|
2
|
0
|
2
|
90.50
|
|
2025-04-24
|
0
|
2
|
-2
|
91.00
|
|
2025-04-23
|
0
|
8
|
-8
|
90.10
|
|
2025-04-15
|
0
|
10
|
-10
|
92.20
|
|
2025-04-14
|
5
|
0
|
5
|
90.60
|
|
2025-04-11
|
0
|
4
|
-4
|
91.00
|
|
2025-04-02
|
10
|
2
|
8
|
94.20
|
|
2025-04-01
|
50
|
4
|
46
|
94.40
|
|
2025-03-25
|
2
|
0
|
2
|
96.00
|
|
2025-03-24
|
0
|
2
|
-2
|
96.50
|
|
2025-03-21
|
0
|
3
|
-3
|
96.90
|
|
2025-03-20
|
0
|
3
|
-3
|
96.30
|
|
2025-03-13
|
24
|
0
|
24
|
95.00
|
|
2025-02-11
|
25
|
0
|
25
|
99.00
|
|
2025-02-04
|
0
|
6
|
-6
|
104.50
|
|
2025-01-13
|
0
|
7
|
-7
|
92.50
|
|
2025-01-08
|
5
|
0
|
5
|
92.80
|
|
2025-01-07
|
20
|
0
|
20
|
95.50
|
|
2024-12-20
|
32
|
0
|
32
|
97.00
|
|
2024-12-19
|
13
|
0
|
13
|
98.80
|
|
2024-12-12
|
8
|
0
|
8
|
98.20
|
|
2024-10-23
|
0
|
5
|
-5
|
88.80
|
|
2024-10-22
|
0
|
6
|
-6
|
88.40
|
|
2024-09-25
|
20
|
0
|
20
|
84.90
|
|
2024-08-29
|
3
|
0
|
3
|
81.70
|
|
2024-08-22
|
0
|
3
|
-3
|
81.40
|
|
2024-08-08
|
8
|
0
|
8
|
79.00
|
|
2024-08-07
|
25
|
0
|
25
|
79.30
|
|
2024-08-06
|
17
|
0
|
17
|
75.70
|
|
2024-06-07
|
0
|
5
|
-5
|
91.80
|
| 合計 | 5355 | 390 | 4965 | |
