| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
0
|
41
|
24.10
|
|
2026-03-31
|
27
|
0
|
27
|
20.05
|
|
2026-01-30
|
0
|
22
|
-22
|
23.45
|
|
2026-01-20
|
11
|
1
|
10
|
24.10
|
|
2026-01-02
|
0
|
5
|
-5
|
23.60
|
|
2025-12-29
|
7
|
0
|
7
|
23.50
|
|
2025-12-12
|
2
|
75
|
-73
|
22.35
|
|
2025-12-11
|
8
|
2
|
6
|
20.35
|
|
2025-12-10
|
4
|
0
|
4
|
20.50
|
|
2025-12-09
|
14
|
10
|
4
|
20.60
|
|
2025-12-05
|
8
|
0
|
8
|
20.55
|
|
2025-12-03
|
0
|
10
|
-10
|
20.85
|
|
2025-12-01
|
16
|
7
|
9
|
20.70
|
|
2025-11-28
|
0
|
7
|
-7
|
20.85
|
|
2025-11-26
|
0
|
20
|
-20
|
20.60
|
|
2025-11-25
|
0
|
13
|
-13
|
20.30
|
|
2025-11-24
|
6
|
1
|
5
|
20.10
|
|
2025-11-21
|
5
|
1
|
4
|
20.15
|
|
2025-11-20
|
4
|
10
|
-6
|
20.20
|
|
2025-11-18
|
5
|
0
|
5
|
20.30
|
|
2025-11-17
|
14
|
0
|
14
|
20.50
|
|
2025-11-13
|
0
|
8
|
-8
|
21.30
|
|
2025-11-12
|
1
|
13
|
-12
|
21.05
|
|
2025-11-10
|
13
|
0
|
13
|
20.55
|
|
2025-11-07
|
5
|
17
|
-12
|
20.80
|
|
2025-11-06
|
5
|
16
|
-11
|
20.65
|
|
2025-11-05
|
7
|
2
|
5
|
20.00
|
|
2025-11-04
|
3
|
8
|
-5
|
20.40
|
|
2025-10-30
|
3
|
1
|
2
|
20.90
|
|
2025-10-28
|
4
|
0
|
4
|
21.10
|
|
2025-10-27
|
0
|
9
|
-9
|
21.20
|
|
2025-10-13
|
15
|
0
|
15
|
20.60
|
|
2025-10-09
|
7
|
0
|
7
|
21.55
|
|
2025-10-08
|
4
|
8
|
-4
|
21.90
|
|
2025-10-03
|
4
|
0
|
4
|
21.40
|
|
2025-10-02
|
4
|
0
|
4
|
21.70
|
|
2025-09-26
|
7
|
3
|
4
|
21.80
|
|
2025-09-25
|
8
|
15
|
-7
|
21.95
|
|
2025-09-24
|
6
|
1
|
5
|
21.65
|
|
2025-09-23
|
7
|
1
|
6
|
21.85
|
|
2025-09-19
|
6
|
2
|
4
|
22.15
|
|
2025-09-18
|
0
|
10
|
-10
|
22.45
|
|
2025-09-17
|
2
|
11
|
-9
|
21.90
|
|
2025-09-16
|
0
|
10
|
-10
|
21.60
|
|
2025-09-11
|
15
|
0
|
15
|
20.85
|
|
2025-09-10
|
7
|
0
|
7
|
21.70
|
|
2025-09-09
|
1
|
8
|
-7
|
22.05
|
|
2025-09-08
|
0
|
6
|
-6
|
21.75
|
|
2025-09-04
|
0
|
4
|
-4
|
21.65
|
|
2025-09-03
|
0
|
2
|
-2
|
21.40
|
|
2025-09-01
|
7
|
0
|
7
|
21.45
|
|
2025-08-26
|
7
|
0
|
7
|
21.60
|
|
2025-08-20
|
7
|
3
|
4
|
22.05
|
|
2025-08-13
|
7
|
1
|
6
|
22.20
|
|
2025-08-12
|
1
|
7
|
-6
|
22.60
|
|
2025-08-11
|
11
|
0
|
11
|
22.05
|
|
2025-08-08
|
6
|
0
|
6
|
22.45
|
|
2025-08-04
|
0
|
8
|
-8
|
22.90
|
|
2025-07-22
|
5
|
0
|
5
|
22.05
|
|
2025-07-21
|
3
|
0
|
3
|
22.40
|
|
2025-07-04
|
6
|
0
|
6
|
22.25
|
|
2025-06-30
|
2
|
0
|
2
|
22.25
|
|
2025-06-26
|
0
|
2
|
-2
|
22.35
|
|
2025-06-25
|
0
|
3
|
-3
|
22.10
|
|
2025-06-23
|
6
|
1
|
5
|
21.65
|
|
2025-06-13
|
8
|
1
|
7
|
22.60
|
|
2025-06-10
|
0
|
5
|
-5
|
23.10
|
|
2025-06-09
|
6
|
0
|
6
|
22.85
|
|
2025-06-06
|
0
|
3
|
-3
|
23.30
|
|
2025-06-04
|
0
|
4
|
-4
|
23.05
|
|
2025-06-03
|
3
|
0
|
3
|
22.75
|
|
2025-06-02
|
5
|
0
|
5
|
22.75
|
|
2025-05-27
|
2
|
0
|
2
|
23.30
|
|
2025-05-22
|
4
|
1
|
3
|
23.45
|
|
2025-05-21
|
0
|
8
|
-8
|
23.75
|
|
2025-05-19
|
7
|
0
|
7
|
23.10
|
|
2025-05-16
|
3
|
0
|
3
|
23.55
|
|
2025-05-15
|
15
|
1
|
14
|
23.60
|
|
2025-05-14
|
0
|
6
|
-6
|
23.80
|
|
2025-05-07
|
2
|
5
|
-3
|
22.95
|
|
2025-05-05
|
15
|
2
|
13
|
23.10
|
|
2025-04-30
|
18
|
0
|
18
|
23.95
|
|
2025-04-25
|
0
|
8
|
-8
|
24.75
|
|
2025-04-24
|
0
|
11
|
-11
|
24.25
|
|
2025-04-23
|
0
|
6
|
-6
|
23.45
|
|
2025-04-22
|
9
|
34
|
-25
|
22.65
|
|
2025-04-21
|
5
|
0
|
5
|
22.95
|
|
2025-04-18
|
0
|
7
|
-7
|
23.30
|
|
2025-04-16
|
18
|
4
|
14
|
22.75
|
|
2025-04-15
|
2
|
14
|
-12
|
23.25
|
|
2025-03-31
|
14
|
0
|
14
|
24.60
|
|
2025-03-28
|
6
|
0
|
6
|
26.05
|
|
2025-03-27
|
27
|
9
|
18
|
26.80
|
|
2025-03-21
|
0
|
3
|
-3
|
28.55
|
|
2025-03-17
|
0
|
3
|
-3
|
28.05
|
|
2025-03-14
|
6
|
0
|
6
|
27.90
|
|
2025-03-12
|
5
|
0
|
5
|
28.15
|
|
2025-02-27
|
2
|
11
|
-9
|
29.00
|
|
2025-02-05
|
0
|
4
|
-4
|
26.70
|
|
2025-02-04
|
3
|
0
|
3
|
26.25
|
|
2025-02-03
|
4
|
0
|
4
|
26.35
|
|
2025-01-15
|
0
|
7
|
-7
|
27.15
|
|
2025-01-14
|
0
|
4
|
-4
|
26.25
|
|
2025-01-13
|
9
|
2
|
7
|
25.80
|
|
2024-12-23
|
0
|
3
|
-3
|
26.15
|
|
2024-12-20
|
0
|
3
|
-3
|
26.15
|
|
2024-12-16
|
4
|
0
|
4
|
25.50
|
|
2024-12-11
|
4
|
0
|
4
|
26.65
|
|
2024-12-04
|
0
|
5
|
-5
|
27.35
|
|
2024-12-02
|
0
|
2
|
-2
|
27.00
|
|
2024-11-28
|
12
|
0
|
12
|
26.65
|
|
2024-11-27
|
6
|
0
|
6
|
27.00
|
|
2024-11-20
|
0
|
7
|
-7
|
27.35
|
|
2024-11-11
|
1
|
9
|
-8
|
26.85
|
|
2024-10-23
|
14
|
1
|
13
|
25.80
|
|
2024-09-10
|
4
|
0
|
4
|
26.15
|
|
2024-08-26
|
11
|
1
|
10
|
28.00
|
|
2024-08-21
|
7
|
0
|
7
|
26.85
|
| 合計 | 635 | 558 | 77 | |
