| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
16.85
|
|
2026-06-03
|
3
|
0
|
3
|
16.60
|
|
2026-05-22
|
6
|
3
|
3
|
17.00
|
|
2026-05-21
|
2
|
7
|
-5
|
16.90
|
|
2026-05-19
|
2
|
4
|
-2
|
17.05
|
|
2026-05-14
|
6
|
4
|
2
|
17.20
|
|
2026-05-06
|
4
|
0
|
4
|
18.30
|
|
2026-04-30
|
5
|
2
|
3
|
17.50
|
|
2026-04-27
|
3
|
0
|
3
|
16.85
|
|
2026-04-24
|
2
|
0
|
2
|
16.75
|
|
2026-04-17
|
1
|
4
|
-3
|
18.00
|
|
2026-04-07
|
10
|
6
|
4
|
18.45
|
|
2026-03-30
|
1
|
0
|
1
|
18.50
|
|
2026-03-27
|
3
|
1
|
2
|
18.50
|
|
2026-03-25
|
3
|
11
|
-8
|
18.60
|
|
2026-03-24
|
4
|
7
|
-3
|
18.40
|
|
2026-03-23
|
5
|
9
|
-4
|
18.45
|
|
2026-03-20
|
14
|
18
|
-4
|
18.70
|
|
2026-03-19
|
6
|
0
|
6
|
18.90
|
|
2026-03-18
|
5
|
1
|
4
|
19.30
|
|
2026-03-17
|
2
|
0
|
2
|
19.50
|
|
2026-03-12
|
5
|
12
|
-7
|
18.90
|
|
2026-03-11
|
0
|
4
|
-4
|
18.95
|
|
2026-03-09
|
5
|
0
|
5
|
19.00
|
|
2026-03-06
|
3
|
2
|
1
|
19.65
|
|
2026-03-05
|
4
|
4
|
0
|
19.50
|
|
2026-03-04
|
2
|
0
|
2
|
19.25
|
|
2026-03-03
|
4
|
3
|
1
|
19.50
|
|
2026-03-02
|
5
|
7
|
-2
|
19.65
|
|
2026-02-25
|
4
|
0
|
4
|
19.80
|
|
2026-02-24
|
2
|
3
|
-1
|
19.90
|
|
2026-02-23
|
4
|
0
|
4
|
20.00
|
|
2026-02-09
|
3
|
0
|
3
|
19.95
|
|
2026-02-06
|
8
|
5
|
3
|
20.10
|
|
2026-02-05
|
5
|
3
|
2
|
20.40
|
|
2026-02-04
|
5
|
4
|
1
|
20.15
|
|
2026-02-03
|
4
|
0
|
4
|
20.10
|
|
2026-01-30
|
6
|
2
|
4
|
20.30
|
|
2026-01-28
|
7
|
1
|
6
|
20.35
|
|
2026-01-27
|
2
|
0
|
2
|
20.40
|
|
2026-01-23
|
8
|
6
|
2
|
20.60
|
|
2026-01-22
|
2
|
5
|
-3
|
20.50
|
|
2026-01-19
|
4
|
6
|
-2
|
20.85
|
|
2026-01-16
|
4
|
0
|
4
|
20.60
|
|
2026-01-15
|
6
|
4
|
2
|
20.50
|
|
2026-01-13
|
7
|
2
|
5
|
20.30
|
|
2026-01-12
|
2
|
3
|
-1
|
20.50
|
|
2026-01-09
|
3
|
8
|
-5
|
20.35
|
|
2026-01-08
|
5
|
0
|
5
|
20.90
|
|
2025-12-31
|
2
|
1
|
1
|
20.40
|
|
2025-12-30
|
6
|
7
|
-1
|
20.40
|
|
2025-12-29
|
2
|
0
|
2
|
20.40
|
|
2025-12-26
|
9
|
7
|
2
|
20.10
|
|
2025-12-24
|
6
|
7
|
-1
|
20.15
|
|
2025-12-23
|
1
|
0
|
1
|
20.25
|
|
2025-12-22
|
7
|
5
|
2
|
20.25
|
|
2025-12-19
|
5
|
9
|
-4
|
20.45
|
|
2025-12-18
|
6
|
4
|
2
|
20.35
|
|
2025-12-17
|
7
|
9
|
-2
|
20.20
|
|
2025-12-15
|
9
|
8
|
1
|
20.25
|
|
2025-12-11
|
8
|
11
|
-3
|
20.20
|
|
2025-12-10
|
2
|
0
|
2
|
20.35
|
|
2025-12-09
|
3
|
2
|
1
|
20.30
|
|
2025-12-08
|
3
|
2
|
1
|
20.40
|
|
2025-12-05
|
8
|
5
|
3
|
20.15
|
|
2025-12-04
|
3
|
10
|
-7
|
20.15
|
|
2025-12-02
|
1
|
4
|
-3
|
20.35
|
|
2025-11-28
|
3
|
7
|
-4
|
20.10
|
|
2025-11-27
|
6
|
4
|
2
|
20.10
|
|
2025-11-26
|
9
|
11
|
-2
|
20.00
|
|
2025-11-25
|
0
|
4
|
-4
|
19.95
|
|
2025-11-24
|
6
|
0
|
6
|
19.90
|
|
2025-11-21
|
6
|
3
|
3
|
19.60
|
|
2025-11-20
|
6
|
4
|
2
|
20.35
|
|
2025-11-19
|
5
|
2
|
3
|
20.35
|
|
2025-11-17
|
3
|
8
|
-5
|
20.40
|
|
2025-11-14
|
4
|
7
|
-3
|
20.40
|
|
2025-11-11
|
5
|
0
|
5
|
20.60
|
|
2025-11-05
|
4
|
0
|
4
|
20.50
|
|
2025-11-03
|
7
|
2
|
5
|
21.60
|
|
2025-10-31
|
3
|
0
|
3
|
21.50
|
|
2025-10-30
|
3
|
2
|
1
|
21.20
|
|
2025-10-28
|
2
|
6
|
-4
|
21.50
|
|
2025-10-27
|
1
|
4
|
-3
|
21.20
|
|
2025-10-22
|
0
|
2
|
-2
|
20.55
|
|
2025-10-21
|
7
|
5
|
2
|
20.35
|
|
2025-10-17
|
4
|
6
|
-2
|
20.45
|
|
2025-10-15
|
1
|
6
|
-5
|
20.35
|
|
2025-10-09
|
2
|
8
|
-6
|
20.10
|
|
2025-10-08
|
6
|
12
|
-6
|
20.10
|
|
2025-10-03
|
4
|
5
|
-1
|
20.10
|
|
2025-10-02
|
4
|
2
|
2
|
20.10
|
|
2025-09-30
|
2
|
8
|
-6
|
20.20
|
|
2025-09-26
|
2
|
1
|
1
|
20.05
|
|
2025-09-25
|
5
|
3
|
2
|
20.20
|
|
2025-09-24
|
5
|
14
|
-9
|
20.10
|
|
2025-09-22
|
1
|
2
|
-1
|
20.10
|
|
2025-09-19
|
3
|
10
|
-7
|
20.10
|
|
2025-09-18
|
7
|
17
|
-10
|
20.15
|
|
2025-09-17
|
5
|
3
|
2
|
19.95
|
|
2025-09-15
|
8
|
0
|
8
|
20.05
|
|
2025-09-12
|
3
|
0
|
3
|
20.15
|
|
2025-09-11
|
3
|
2
|
1
|
20.15
|
|
2025-09-10
|
8
|
0
|
8
|
20.10
|
|
2025-09-08
|
4
|
1
|
3
|
20.15
|
|
2025-09-04
|
9
|
3
|
6
|
20.10
|
|
2025-09-02
|
3
|
9
|
-6
|
20.10
|
|
2025-09-01
|
3
|
1
|
2
|
20.10
|
|
2025-08-29
|
6
|
5
|
1
|
20.25
|
|
2025-08-28
|
5
|
3
|
2
|
20.25
|
|
2025-08-27
|
4
|
9
|
-5
|
20.10
|
|
2025-08-26
|
5
|
7
|
-2
|
20.00
|
|
2025-08-25
|
5
|
10
|
-5
|
20.10
|
|
2025-08-22
|
11
|
7
|
4
|
20.10
|
|
2025-08-21
|
5
|
3
|
2
|
20.05
|
|
2025-08-19
|
2
|
1
|
1
|
20.15
|
|
2025-08-18
|
2
|
5
|
-3
|
20.40
|
|
2025-08-15
|
0
|
2
|
-2
|
20.95
|
|
2025-08-14
|
2
|
0
|
2
|
21.20
|
|
2025-08-13
|
1
|
5
|
-4
|
21.15
|
|
2025-08-12
|
1
|
3
|
-2
|
21.15
|
|
2025-08-11
|
4
|
12
|
-8
|
21.30
|
|
2025-08-08
|
2
|
0
|
2
|
21.25
|
|
2025-08-06
|
9
|
3
|
6
|
21.35
|
|
2025-08-04
|
1
|
2
|
-1
|
20.95
|
|
2025-08-01
|
4
|
1
|
3
|
21.10
|
|
2025-07-31
|
3
|
2
|
1
|
21.20
|
|
2025-07-30
|
4
|
1
|
3
|
21.25
|
|
2025-07-28
|
3
|
4
|
-1
|
21.35
|
|
2025-07-25
|
0
|
4
|
-4
|
21.30
|
|
2025-07-23
|
5
|
3
|
2
|
20.45
|
|
2025-07-22
|
8
|
5
|
3
|
20.60
|
|
2025-07-21
|
7
|
13
|
-6
|
20.70
|
|
2025-07-18
|
0
|
0
|
0
|
20.65
|
|
2025-07-16
|
2
|
2
|
0
|
20.45
|
|
2025-07-15
|
1
|
1
|
0
|
20.45
|
|
2025-07-14
|
2
|
3
|
-1
|
20.35
|
|
2025-07-11
|
3
|
0
|
3
|
20.50
|
|
2025-07-10
|
1
|
1
|
0
|
20.40
|
|
2025-07-09
|
2
|
1
|
1
|
20.40
|
|
2025-07-01
|
1
|
6
|
-5
|
21.10
|
|
2025-06-27
|
5
|
4
|
1
|
20.60
|
|
2025-06-26
|
0
|
5
|
-5
|
20.65
|
|
2025-06-25
|
2
|
4
|
-2
|
20.85
|
|
2025-06-24
|
2
|
4
|
-2
|
20.75
|
|
2025-06-20
|
3
|
1
|
2
|
19.95
|
|
2025-06-12
|
1
|
2
|
-1
|
20.95
|
|
2025-06-10
|
3
|
0
|
3
|
20.95
|
|
2025-06-09
|
3
|
8
|
-5
|
20.80
|
|
2025-06-05
|
7
|
19
|
-12
|
19.60
|
|
2025-06-04
|
2
|
3
|
-1
|
19.00
|
|
2025-06-03
|
7
|
3
|
4
|
19.50
|
|
2025-05-28
|
5
|
3
|
2
|
22.15
|
|
2025-05-27
|
6
|
1
|
5
|
22.10
|
|
2025-05-23
|
3
|
0
|
3
|
22.30
|
|
2025-05-22
|
1
|
0
|
1
|
22.10
|
|
2025-05-21
|
5
|
3
|
2
|
22.30
|
|
2025-05-20
|
2
|
0
|
2
|
22.35
|
|
2025-05-14
|
12
|
4
|
8
|
22.50
|
|
2025-05-13
|
7
|
0
|
7
|
22.45
|
|
2025-05-12
|
1
|
4
|
-3
|
22.45
|
|
2025-05-09
|
7
|
6
|
1
|
22.50
|
|
2025-05-08
|
0
|
4
|
-4
|
22.60
|
|
2025-05-05
|
0
|
7
|
-7
|
23.10
|
|
2025-04-30
|
5
|
2
|
3
|
21.85
|
|
2025-04-29
|
1
|
2
|
-1
|
22.05
|
|
2025-04-24
|
6
|
0
|
6
|
22.10
|
|
2025-04-18
|
0
|
3
|
-3
|
21.50
|
|
2025-04-14
|
1
|
8
|
-7
|
19.50
|
|
2025-04-11
|
3
|
5
|
-2
|
18.60
|
|
2025-04-08
|
24
|
0
|
24
|
18.50
|
|
2025-04-07
|
8
|
0
|
8
|
20.40
|
|
2025-04-02
|
2
|
9
|
-7
|
22.65
|
|
2025-04-01
|
10
|
0
|
10
|
22.20
|
|
2025-03-28
|
8
|
0
|
8
|
22.60
|
|
2025-03-27
|
5
|
1
|
4
|
23.15
|
|
2025-03-25
|
5
|
5
|
0
|
23.40
|
|
2025-03-24
|
12
|
0
|
12
|
23.40
|
|
2025-03-21
|
17
|
17
|
0
|
23.40
|
|
2025-03-20
|
14
|
8
|
6
|
23.40
|
|
2025-03-19
|
5
|
7
|
-2
|
23.40
|
|
2025-03-18
|
5
|
14
|
-9
|
23.40
|
|
2025-03-17
|
3
|
0
|
3
|
23.35
|
|
2025-03-14
|
6
|
3
|
3
|
22.90
|
|
2025-03-13
|
8
|
7
|
1
|
23.00
|
|
2025-03-12
|
7
|
11
|
-4
|
22.95
|
|
2025-03-06
|
4
|
10
|
-6
|
23.85
|
|
2025-03-05
|
8
|
4
|
4
|
25.15
|
|
2025-03-04
|
3
|
6
|
-3
|
25.00
|
|
2025-03-03
|
5
|
9
|
-4
|
24.70
|
|
2025-02-26
|
6
|
3
|
3
|
25.10
|
|
2025-02-25
|
1
|
11
|
-10
|
25.10
|
|
2025-02-24
|
0
|
4
|
-4
|
25.60
|
|
2025-02-21
|
10
|
0
|
10
|
25.50
|
|
2025-02-19
|
8
|
25
|
-17
|
25.80
|
|
2025-02-18
|
3
|
10
|
-7
|
25.50
|
|
2025-02-17
|
8
|
7
|
1
|
24.95
|
|
2025-02-14
|
3
|
7
|
-4
|
24.70
|
|
2025-02-06
|
6
|
2
|
4
|
23.65
|
|
2025-02-05
|
2
|
4
|
-2
|
23.80
|
|
2025-02-04
|
9
|
3
|
6
|
23.65
|
|
2025-02-03
|
2
|
0
|
2
|
23.75
|
|
2025-01-21
|
9
|
0
|
9
|
23.55
|
|
2025-01-16
|
9
|
2
|
7
|
23.15
|
|
2025-01-15
|
8
|
0
|
8
|
23.00
|
|
2025-01-14
|
3
|
0
|
3
|
23.00
|
|
2025-01-13
|
9
|
2
|
7
|
22.80
|
|
2025-01-09
|
4
|
0
|
4
|
23.40
|
|
2025-01-07
|
7
|
2
|
5
|
24.05
|
|
2025-01-06
|
10
|
0
|
10
|
24.30
|
|
2025-01-03
|
11
|
0
|
11
|
24.30
|
|
2025-01-02
|
3
|
0
|
3
|
24.45
|
|
2024-12-31
|
15
|
0
|
15
|
24.05
|
|
2024-12-30
|
6
|
3
|
3
|
24.40
|
|
2024-12-26
|
15
|
11
|
4
|
24.25
|
|
2024-12-24
|
8
|
0
|
8
|
24.20
|
|
2024-12-23
|
3
|
2
|
1
|
23.85
|
|
2024-12-20
|
2
|
1
|
1
|
23.70
|
|
2024-12-19
|
1
|
0
|
1
|
23.95
|
|
2024-12-18
|
1
|
4
|
-3
|
24.20
|
|
2024-12-17
|
1
|
3
|
-2
|
23.85
|
|
2024-12-16
|
3
|
0
|
3
|
23.85
|
|
2024-12-11
|
3
|
5
|
-2
|
24.40
|
|
2024-12-09
|
0
|
2
|
-2
|
24.50
|
|
2024-12-06
|
3
|
8
|
-5
|
24.50
|
|
2024-12-03
|
10
|
8
|
2
|
23.10
|
|
2024-12-02
|
8
|
5
|
3
|
22.95
|
|
2024-11-29
|
11
|
9
|
2
|
22.95
|
|
2024-11-28
|
6
|
3
|
3
|
22.35
|
|
2024-11-27
|
4
|
1
|
3
|
22.75
|
|
2024-11-26
|
9
|
8
|
1
|
22.85
|
|
2024-11-25
|
3
|
1
|
2
|
22.90
|
|
2024-11-22
|
3
|
9
|
-6
|
22.80
|
|
2024-11-21
|
0
|
2
|
-2
|
22.80
|
|
2024-11-20
|
8
|
14
|
-6
|
22.80
|
|
2024-11-11
|
3
|
0
|
3
|
22.45
|
|
2024-11-04
|
2
|
0
|
2
|
23.70
|
|
2024-10-28
|
4
|
0
|
4
|
24.15
|
|
2024-10-24
|
2
|
0
|
2
|
24.10
|
|
2024-10-22
|
3
|
0
|
3
|
24.30
|
|
2024-10-11
|
2
|
6
|
-4
|
23.50
|
|
2024-10-09
|
1
|
10
|
-9
|
23.10
|
|
2024-10-07
|
0
|
13
|
-13
|
22.90
|
|
2024-10-01
|
6
|
8
|
-2
|
22.60
|
|
2024-09-27
|
2
|
0
|
2
|
22.15
|
|
2024-09-26
|
5
|
2
|
3
|
22.10
|
|
2024-09-25
|
5
|
3
|
2
|
21.75
|
|
2024-09-23
|
4
|
9
|
-5
|
21.55
|
|
2024-09-20
|
4
|
22
|
-18
|
21.50
|
|
2024-09-19
|
12
|
5
|
7
|
21.50
|
|
2024-09-18
|
4
|
13
|
-9
|
21.45
|
|
2024-09-13
|
5
|
14
|
-9
|
21.35
|
|
2024-09-11
|
3
|
0
|
3
|
21.30
|
|
2024-09-10
|
8
|
10
|
-2
|
21.55
|
|
2024-09-09
|
9
|
4
|
5
|
21.50
|
|
2024-09-06
|
13
|
2
|
11
|
21.85
|
|
2024-09-04
|
7
|
0
|
7
|
21.75
|
|
2024-09-03
|
5
|
0
|
5
|
22.45
|
|
2024-09-02
|
9
|
0
|
9
|
22.50
|
|
2024-08-30
|
22
|
0
|
22
|
22.60
|
|
2024-08-29
|
12
|
7
|
5
|
22.80
|
|
2024-08-28
|
8
|
12
|
-4
|
22.85
|
|
2024-08-27
|
20
|
13
|
7
|
22.80
|
|
2024-08-26
|
14
|
11
|
3
|
22.85
|
|
2024-08-23
|
8
|
1
|
7
|
22.70
|
|
2024-08-22
|
16
|
10
|
6
|
22.50
|
|
2024-08-21
|
10
|
8
|
2
|
22.45
|
|
2024-08-19
|
3
|
0
|
3
|
22.25
|
|
2024-08-16
|
2
|
0
|
2
|
22.30
|
|
2024-08-15
|
4
|
0
|
4
|
22.10
|
|
2024-08-14
|
7
|
0
|
7
|
22.10
|
|
2024-08-12
|
10
|
0
|
10
|
22.60
|
|
2024-08-01
|
3
|
0
|
3
|
25.50
|
|
2024-07-17
|
0
|
6
|
-6
|
26.20
|
|
2024-07-16
|
6
|
0
|
6
|
26.25
|
|
2024-06-28
|
5
|
0
|
5
|
25.70
|
| 合計 | 1359 | 1151 | 208 | |
