| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
29.25
|
|
2026-07-20
|
0
|
22
|
-22
|
28.60
|
|
2026-07-16
|
7
|
0
|
7
|
29.40
|
|
2026-07-15
|
18
|
0
|
18
|
29.70
|
|
2026-07-13
|
0
|
17
|
-17
|
31.85
|
|
2026-07-09
|
3
|
36
|
-33
|
32.00
|
|
2026-07-07
|
10
|
0
|
10
|
32.35
|
|
2026-07-06
|
10
|
0
|
10
|
32.90
|
|
2026-07-03
|
31
|
0
|
31
|
32.60
|
|
2026-06-22
|
0
|
24
|
-24
|
31.55
|
|
2026-06-01
|
0
|
11
|
-11
|
32.00
|
|
2026-05-18
|
2
|
25
|
-23
|
29.40
|
|
2026-05-06
|
2
|
17
|
-15
|
32.00
|
|
2026-05-05
|
19
|
0
|
19
|
31.95
|
|
2026-04-22
|
0
|
5
|
-5
|
32.70
|
|
2026-03-20
|
0
|
15
|
-15
|
33.85
|
|
2026-03-19
|
12
|
0
|
12
|
33.80
|
|
2026-03-18
|
0
|
30
|
-30
|
34.30
|
|
2026-03-17
|
13
|
5
|
8
|
34.60
|
|
2026-03-16
|
10
|
45
|
-35
|
34.25
|
|
2026-03-12
|
11
|
0
|
11
|
37.00
|
|
2026-03-10
|
16
|
0
|
16
|
35.85
|
|
2026-03-09
|
24
|
0
|
24
|
36.20
|
|
2026-02-11
|
10
|
0
|
10
|
37.90
|
|
2026-02-09
|
0
|
15
|
-15
|
38.05
|
|
2026-02-06
|
15
|
0
|
15
|
38.45
|
|
2026-02-05
|
3
|
35
|
-32
|
38.85
|
|
2026-02-04
|
0
|
17
|
-17
|
39.90
|
|
2026-02-03
|
30
|
8
|
22
|
39.80
|
|
2026-02-02
|
23
|
0
|
23
|
40.65
|
|
2026-01-13
|
0
|
20
|
-20
|
38.85
|
|
2026-01-08
|
20
|
0
|
20
|
37.40
|
|
2025-12-29
|
0
|
27
|
-27
|
37.60
|
|
2025-12-26
|
20
|
0
|
20
|
37.80
|
|
2025-12-24
|
0
|
20
|
-20
|
37.10
|
|
2025-12-23
|
6
|
0
|
6
|
37.30
|
|
2025-12-22
|
0
|
15
|
-15
|
37.30
|
|
2025-12-19
|
4
|
0
|
4
|
37.30
|
|
2025-12-18
|
12
|
0
|
12
|
37.45
|
|
2025-12-17
|
16
|
0
|
16
|
37.15
|
|
2025-10-31
|
5
|
0
|
5
|
38.20
|
|
2025-05-08
|
10
|
0
|
10
|
35.65
|
|
2025-04-16
|
10
|
0
|
10
|
32.15
|
|
2025-04-15
|
0
|
20
|
-20
|
32.00
|
|
2025-04-14
|
0
|
36
|
-36
|
30.45
|
|
2025-04-08
|
37
|
0
|
37
|
28.60
|
|
2025-04-02
|
0
|
25
|
-25
|
34.80
|
|
2025-04-01
|
8
|
5
|
3
|
34.65
|
|
2025-03-31
|
27
|
0
|
27
|
34.35
|
|
2025-03-28
|
46
|
1
|
45
|
36.80
|
|
2025-03-27
|
0
|
49
|
-49
|
38.25
|
|
2025-03-25
|
12
|
0
|
12
|
37.65
|
|
2025-03-24
|
11
|
0
|
11
|
37.80
|
|
2025-03-21
|
9
|
12
|
-3
|
37.50
|
|
2025-03-20
|
0
|
22
|
-22
|
37.70
|
|
2025-03-19
|
6
|
0
|
6
|
37.30
|
|
2025-03-18
|
3
|
0
|
3
|
37.25
|
|
2025-03-17
|
6
|
0
|
6
|
37.00
|
|
2025-03-13
|
39
|
0
|
39
|
36.65
|
|
2024-12-25
|
1
|
10
|
-9
|
36.20
|
|
2024-12-24
|
2
|
9
|
-7
|
35.70
|
|
2024-12-23
|
16
|
0
|
16
|
35.95
|
|
2024-12-20
|
2
|
19
|
-17
|
35.35
|
|
2024-12-19
|
2
|
27
|
-25
|
35.45
|
|
2024-12-18
|
4
|
2
|
2
|
35.95
|
|
2024-12-17
|
7
|
12
|
-5
|
35.65
|
|
2024-12-16
|
45
|
0
|
45
|
35.55
|
|
2024-11-14
|
0
|
22
|
-22
|
37.00
|
|
2024-11-12
|
0
|
15
|
-15
|
36.30
|
|
2024-11-11
|
42
|
9
|
33
|
35.70
|
|
2024-11-07
|
0
|
5
|
-5
|
35.75
|
|
2024-11-06
|
5
|
17
|
-12
|
34.80
|
|
2024-11-05
|
22
|
0
|
22
|
35.00
|
|
2024-11-01
|
2
|
7
|
-5
|
35.15
|
|
2024-10-30
|
2
|
12
|
-10
|
34.20
|
|
2024-10-29
|
15
|
0
|
15
|
34.10
|
|
2024-10-25
|
0
|
9
|
-9
|
35.40
|
|
2024-10-24
|
9
|
0
|
9
|
35.35
|
|
2024-10-23
|
0
|
30
|
-30
|
36.30
|
|
2024-10-22
|
6
|
0
|
6
|
35.20
|
|
2024-10-21
|
0
|
7
|
-7
|
35.30
|
|
2024-10-18
|
1
|
17
|
-16
|
35.05
|
|
2024-10-14
|
15
|
0
|
15
|
36.05
|
|
2024-10-11
|
10
|
15
|
-5
|
35.75
|
|
2024-10-09
|
27
|
0
|
27
|
36.00
|
|
2024-10-08
|
23
|
0
|
23
|
37.55
|
|
2024-10-07
|
0
|
25
|
-25
|
38.10
|
|
2024-10-04
|
0
|
17
|
-17
|
37.55
|
|
2024-10-01
|
0
|
22
|
-22
|
37.95
|
|
2024-09-30
|
16
|
0
|
16
|
38.20
|
|
2024-09-24
|
8
|
0
|
8
|
37.80
|
|
2024-09-23
|
2
|
26
|
-24
|
38.15
|
|
2024-09-20
|
9
|
0
|
9
|
37.55
|
|
2024-09-19
|
5
|
0
|
5
|
37.75
|
|
2024-09-18
|
5
|
10
|
-5
|
37.40
|
|
2024-09-13
|
6
|
0
|
6
|
36.90
|
|
2024-09-12
|
12
|
0
|
12
|
36.80
|
|
2024-09-11
|
25
|
0
|
25
|
36.45
|
|
2024-09-05
|
1
|
21
|
-20
|
37.70
|
|
2024-09-04
|
21
|
0
|
21
|
37.65
|
|
2024-08-08
|
0
|
18
|
-18
|
37.15
|
|
2024-08-07
|
0
|
12
|
-12
|
38.40
|
|
2024-07-29
|
15
|
0
|
15
|
41.65
|
|
2024-07-26
|
0
|
11
|
-11
|
43.00
|
| 合計 | 959 | 993 | -34 | |
