| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
0
|
17
|
38.00
|
|
2026-07-17
|
180
|
0
|
180
|
38.10
|
|
2026-07-14
|
97
|
0
|
97
|
38.40
|
|
2026-07-02
|
0
|
80
|
-80
|
40.80
|
|
2026-06-26
|
30
|
0
|
30
|
38.85
|
|
2026-06-25
|
87
|
0
|
87
|
39.10
|
|
2026-06-16
|
42
|
1
|
41
|
39.25
|
|
2026-06-10
|
0
|
25
|
-25
|
40.20
|
|
2026-06-09
|
0
|
20
|
-20
|
41.55
|
|
2026-06-03
|
1
|
97
|
-96
|
43.50
|
|
2026-05-26
|
0
|
12
|
-12
|
41.40
|
|
2026-05-11
|
6
|
170
|
-164
|
40.00
|
|
2026-05-08
|
1
|
20
|
-19
|
40.75
|
|
2026-03-23
|
75
|
1
|
74
|
44.45
|
|
2026-02-26
|
11
|
996
|
-985
|
43.70
|
|
2026-02-25
|
2
|
484
|
-482
|
43.30
|
|
2026-02-11
|
0
|
8
|
-8
|
39.10
|
|
2026-01-30
|
252
|
0
|
252
|
37.60
|
|
2026-01-28
|
122
|
0
|
122
|
38.45
|
|
2026-01-27
|
80
|
0
|
80
|
38.80
|
|
2026-01-05
|
129
|
0
|
129
|
38.20
|
|
2025-12-30
|
127
|
0
|
127
|
38.50
|
|
2025-12-26
|
5
|
0
|
5
|
39.05
|
|
2025-12-23
|
0
|
5
|
-5
|
39.70
|
|
2025-12-16
|
54
|
0
|
54
|
38.90
|
|
2025-11-24
|
40
|
0
|
40
|
38.80
|
|
2025-11-19
|
138
|
0
|
138
|
39.05
|
|
2025-11-18
|
134
|
0
|
134
|
39.45
|
|
2025-11-11
|
475
|
0
|
475
|
39.30
|
|
2025-10-09
|
317
|
0
|
317
|
40.05
|
|
2025-10-08
|
141
|
0
|
141
|
40.10
|
|
2025-10-07
|
30
|
0
|
30
|
40.60
|
|
2025-10-03
|
45
|
0
|
45
|
40.60
|
|
2025-10-02
|
5
|
0
|
5
|
40.85
|
|
2025-09-22
|
50
|
0
|
50
|
41.80
|
|
2025-09-11
|
120
|
0
|
120
|
40.55
|
|
2025-09-01
|
12
|
0
|
12
|
40.85
|
|
2025-08-21
|
18
|
0
|
18
|
41.55
|
|
2025-08-20
|
24
|
0
|
24
|
40.85
|
|
2025-08-19
|
40
|
0
|
40
|
41.50
|
|
2025-08-15
|
332
|
0
|
332
|
42.00
|
|
2025-08-13
|
301
|
0
|
301
|
42.20
|
|
2025-08-12
|
43
|
0
|
43
|
42.85
|
|
2025-07-31
|
70
|
0
|
70
|
43.70
|
|
2025-07-09
|
59
|
1
|
58
|
45.45
|
|
2025-07-08
|
220
|
0
|
220
|
44.25
|
|
2025-07-07
|
167
|
0
|
167
|
44.70
|
|
2025-07-04
|
140
|
0
|
140
|
44.90
|
|
2025-06-30
|
47
|
0
|
47
|
44.90
|
|
2025-06-27
|
403
|
5
|
398
|
45.35
|
|
2025-06-26
|
438
|
1
|
437
|
44.55
|
|
2025-06-25
|
50
|
0
|
50
|
46.10
|
|
2025-06-23
|
37
|
1
|
36
|
50.40
|
|
2025-06-20
|
141
|
3
|
138
|
50.70
|
|
2025-05-14
|
0
|
17
|
-17
|
53.30
|
|
2025-05-13
|
18
|
3
|
15
|
52.30
|
|
2025-05-06
|
0
|
6
|
-6
|
51.00
|
|
2025-04-25
|
0
|
10
|
-10
|
51.60
|
|
2025-04-23
|
18
|
5
|
13
|
50.30
|
|
2025-04-16
|
200
|
0
|
200
|
50.30
|
|
2025-03-06
|
0
|
61
|
-61
|
70.50
|
|
2025-03-05
|
3
|
105
|
-102
|
71.40
|
|
2025-03-04
|
9
|
142
|
-133
|
73.40
|
|
2025-03-03
|
2
|
62
|
-60
|
70.60
|
|
2025-02-27
|
17
|
197
|
-180
|
69.50
|
|
2025-02-03
|
51
|
0
|
51
|
60.60
|
|
2025-01-21
|
130
|
0
|
130
|
61.60
|
|
2024-12-31
|
15
|
0
|
15
|
61.00
|
|
2024-12-09
|
1
|
25
|
-24
|
63.50
|
|
2024-12-06
|
0
|
55
|
-55
|
64.10
|
|
2024-12-05
|
0
|
100
|
-100
|
64.50
|
|
2024-12-03
|
0
|
70
|
-70
|
64.70
|
|
2024-11-15
|
31
|
167
|
-136
|
62.20
|
|
2024-11-14
|
0
|
116
|
-116
|
61.10
|
|
2024-10-18
|
0
|
30
|
-30
|
56.40
|
|
2024-10-14
|
100
|
0
|
100
|
55.40
|
|
2024-10-04
|
116
|
0
|
116
|
56.30
|
|
2024-09-18
|
0
|
20
|
-20
|
56.60
|
|
2024-09-05
|
80
|
0
|
80
|
57.10
|
|
2024-09-04
|
175
|
0
|
175
|
56.90
|
|
2024-08-14
|
100
|
0
|
100
|
58.30
|
|
2024-08-12
|
104
|
4
|
100
|
57.60
|
|
2024-08-06
|
145
|
0
|
145
|
52.00
|
|
2024-08-05
|
528
|
0
|
528
|
51.80
|
|
2024-07-30
|
244
|
168
|
76
|
54.30
|
| 合計 | 7442 | 3293 | 4149 | |
