| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
54.00
|
|
2026-07-20
|
2
|
0
|
2
|
55.00
|
|
2026-07-17
|
91
|
0
|
91
|
54.20
|
|
2026-07-16
|
138
|
0
|
138
|
55.50
|
|
2026-07-14
|
41
|
6
|
35
|
54.70
|
|
2026-07-09
|
33
|
0
|
33
|
54.60
|
|
2026-07-08
|
41
|
0
|
41
|
54.30
|
|
2026-07-07
|
20
|
0
|
20
|
54.70
|
|
2026-07-06
|
0
|
4
|
-4
|
54.50
|
|
2026-07-02
|
35
|
0
|
35
|
53.60
|
|
2026-07-01
|
21
|
0
|
21
|
53.70
|
|
2026-06-26
|
100
|
0
|
100
|
53.70
|
|
2026-06-25
|
48
|
0
|
48
|
54.10
|
|
2026-06-24
|
54
|
0
|
54
|
54.10
|
|
2026-06-23
|
102
|
0
|
102
|
57.00
|
|
2026-06-22
|
114
|
0
|
114
|
57.10
|
|
2026-06-18
|
21
|
0
|
21
|
56.90
|
|
2026-06-17
|
39
|
0
|
39
|
57.20
|
|
2026-06-16
|
2
|
0
|
2
|
57.00
|
|
2026-06-09
|
45
|
0
|
45
|
57.00
|
|
2026-06-08
|
55
|
0
|
55
|
56.50
|
|
2026-06-04
|
4
|
0
|
4
|
56.90
|
|
2026-06-02
|
25
|
0
|
25
|
56.30
|
|
2026-06-01
|
29
|
0
|
29
|
56.00
|
|
2026-05-29
|
31
|
5
|
26
|
55.80
|
|
2026-05-28
|
60
|
0
|
60
|
55.60
|
|
2026-05-27
|
42
|
0
|
42
|
55.50
|
|
2026-05-26
|
73
|
0
|
73
|
55.70
|
|
2026-05-25
|
10
|
4
|
6
|
55.80
|
|
2026-05-22
|
87
|
2
|
85
|
55.70
|
|
2026-05-21
|
41
|
0
|
41
|
55.80
|
|
2026-05-20
|
58
|
2
|
56
|
55.80
|
|
2026-05-19
|
28
|
0
|
28
|
55.90
|
|
2026-05-18
|
33
|
0
|
33
|
55.90
|
|
2026-05-15
|
23
|
0
|
23
|
56.10
|
|
2026-05-14
|
137
|
0
|
137
|
55.70
|
|
2026-05-13
|
101
|
0
|
101
|
56.00
|
|
2026-05-12
|
40
|
0
|
40
|
55.40
|
|
2026-05-11
|
0
|
6
|
-6
|
55.40
|
|
2026-05-05
|
10
|
0
|
10
|
55.00
|
|
2026-04-28
|
4
|
0
|
4
|
55.20
|
|
2026-04-27
|
14
|
0
|
14
|
55.10
|
|
2026-04-24
|
15
|
0
|
15
|
54.80
|
|
2026-04-23
|
54
|
0
|
54
|
54.90
|
|
2026-04-22
|
4
|
0
|
4
|
55.20
|
|
2026-04-21
|
4
|
0
|
4
|
55.10
|
|
2026-04-20
|
33
|
0
|
33
|
55.10
|
|
2026-04-07
|
2
|
0
|
2
|
55.60
|
|
2026-04-02
|
0
|
7
|
-7
|
55.50
|
|
2026-04-01
|
9
|
1
|
8
|
54.50
|
|
2026-03-31
|
20
|
0
|
20
|
54.10
|
|
2026-03-30
|
33
|
0
|
33
|
54.70
|
|
2026-03-24
|
6
|
0
|
6
|
52.70
|
|
2026-03-23
|
10
|
0
|
10
|
52.00
|
|
2026-03-20
|
17
|
0
|
17
|
52.40
|
|
2026-03-18
|
5
|
0
|
5
|
53.60
|
|
2026-03-13
|
14
|
0
|
14
|
52.90
|
|
2026-03-12
|
155
|
0
|
155
|
52.90
|
|
2026-03-10
|
16
|
1
|
15
|
53.50
|
|
2026-03-09
|
17
|
0
|
17
|
53.60
|
|
2026-03-06
|
42
|
0
|
42
|
54.30
|
|
2026-03-05
|
61
|
0
|
61
|
54.20
|
|
2026-03-04
|
68
|
0
|
68
|
54.20
|
|
2026-03-02
|
34
|
0
|
34
|
55.00
|
|
2026-02-26
|
57
|
0
|
57
|
54.60
|
|
2026-02-25
|
40
|
0
|
40
|
55.00
|
|
2026-02-11
|
49
|
0
|
49
|
55.30
|
|
2026-02-09
|
78
|
0
|
78
|
55.10
|
|
2026-02-06
|
2
|
0
|
2
|
55.70
|
|
2026-02-04
|
11
|
0
|
11
|
55.70
|
|
2026-02-03
|
57
|
0
|
57
|
55.30
|
|
2026-02-02
|
17
|
0
|
17
|
55.50
|
|
2026-01-30
|
185
|
0
|
185
|
55.70
|
|
2026-01-29
|
62
|
0
|
62
|
56.70
|
|
2026-01-28
|
54
|
0
|
54
|
56.80
|
|
2026-01-27
|
100
|
1
|
99
|
56.90
|
|
2026-01-26
|
25
|
0
|
25
|
56.60
|
|
2026-01-23
|
50
|
0
|
50
|
56.80
|
|
2026-01-22
|
34
|
0
|
34
|
56.80
|
|
2026-01-21
|
62
|
0
|
62
|
57.00
|
|
2026-01-20
|
94
|
0
|
94
|
56.80
|
|
2026-01-19
|
25
|
3
|
22
|
57.30
|
|
2026-01-14
|
22
|
1
|
21
|
57.10
|
|
2026-01-13
|
75
|
0
|
75
|
57.00
|
|
2026-01-12
|
44
|
0
|
44
|
57.20
|
|
2026-01-08
|
84
|
0
|
84
|
57.30
|
|
2026-01-05
|
129
|
2
|
127
|
56.30
|
|
2026-01-02
|
142
|
0
|
142
|
57.10
|
|
2025-12-31
|
76
|
0
|
76
|
57.00
|
|
2025-12-30
|
41
|
0
|
41
|
56.90
|
|
2025-12-26
|
25
|
0
|
25
|
56.90
|
|
2025-12-24
|
59
|
0
|
59
|
57.00
|
|
2025-12-23
|
45
|
0
|
45
|
57.20
|
|
2025-12-22
|
35
|
0
|
35
|
57.50
|
|
2025-12-17
|
100
|
0
|
100
|
56.30
|
|
2025-12-16
|
57
|
0
|
57
|
56.40
|
|
2025-12-15
|
53
|
0
|
53
|
56.30
|
|
2025-12-12
|
85
|
0
|
85
|
56.10
|
|
2025-12-11
|
27
|
0
|
27
|
56.50
|
|
2025-12-10
|
87
|
0
|
87
|
56.00
|
|
2025-12-09
|
20
|
0
|
20
|
56.30
|
|
2025-12-08
|
69
|
0
|
69
|
56.20
|
|
2025-12-05
|
80
|
0
|
80
|
56.40
|
|
2025-12-04
|
45
|
0
|
45
|
57.00
|
|
2025-12-03
|
13
|
0
|
13
|
56.70
|
|
2025-12-02
|
59
|
0
|
59
|
56.50
|
|
2025-12-01
|
39
|
0
|
39
|
56.50
|
|
2025-11-28
|
10
|
0
|
10
|
56.90
|
|
2025-11-27
|
59
|
0
|
59
|
57.20
|
|
2025-11-26
|
25
|
0
|
25
|
57.00
|
|
2025-11-25
|
62
|
0
|
62
|
56.10
|
|
2025-11-24
|
47
|
0
|
47
|
55.80
|
|
2025-11-21
|
86
|
0
|
86
|
55.30
|
|
2025-11-20
|
10
|
0
|
10
|
55.10
|
|
2025-11-19
|
109
|
0
|
109
|
54.60
|
|
2025-11-18
|
98
|
0
|
98
|
54.80
|
|
2025-11-17
|
113
|
0
|
113
|
55.30
|
|
2025-11-14
|
4
|
0
|
4
|
55.40
|
|
2025-11-13
|
76
|
0
|
76
|
55.10
|
|
2025-11-12
|
31
|
0
|
31
|
55.00
|
|
2025-11-11
|
26
|
0
|
26
|
55.50
|
|
2025-11-10
|
46
|
2
|
44
|
55.00
|
|
2025-11-06
|
11
|
0
|
11
|
56.20
|
|
2025-11-05
|
5
|
0
|
5
|
56.60
|
|
2025-11-03
|
5
|
0
|
5
|
56.20
|
|
2025-10-30
|
11
|
1
|
10
|
56.20
|
|
2025-10-29
|
27
|
0
|
27
|
56.80
|
|
2025-10-28
|
11
|
0
|
11
|
57.10
|
|
2025-10-27
|
6
|
0
|
6
|
57.50
|
|
2025-10-23
|
124
|
0
|
124
|
58.60
|
|
2025-10-22
|
60
|
0
|
60
|
58.20
|
|
2025-10-21
|
68
|
6
|
62
|
57.70
|
|
2025-10-20
|
159
|
0
|
159
|
57.70
|
|
2025-10-17
|
72
|
0
|
72
|
56.90
|
|
2025-10-16
|
516
|
0
|
516
|
57.50
|
|
2025-10-15
|
79
|
2
|
77
|
58.20
|
|
2025-10-14
|
195
|
3
|
192
|
59.00
|
|
2025-10-13
|
80
|
0
|
80
|
59.40
|
|
2025-10-09
|
105
|
0
|
105
|
59.10
|
|
2025-10-08
|
121
|
1
|
120
|
59.10
|
|
2025-10-03
|
107
|
0
|
107
|
57.50
|
|
2025-10-02
|
32
|
0
|
32
|
57.80
|
|
2025-10-01
|
185
|
0
|
185
|
57.70
|
|
2025-09-30
|
96
|
2
|
94
|
58.60
|
|
2025-09-25
|
76
|
0
|
76
|
56.60
|
|
2025-09-24
|
35
|
0
|
35
|
56.10
|
|
2025-09-23
|
28
|
0
|
28
|
55.90
|
|
2025-09-22
|
91
|
0
|
91
|
56.00
|
|
2025-09-19
|
100
|
0
|
100
|
56.00
|
|
2025-09-18
|
42
|
0
|
42
|
55.70
|
|
2025-09-17
|
63
|
6
|
57
|
55.20
|
|
2025-09-16
|
173
|
0
|
173
|
54.60
|
|
2025-09-15
|
142
|
5
|
137
|
54.60
|
|
2025-09-12
|
44
|
0
|
44
|
54.70
|
|
2025-09-11
|
611
|
0
|
611
|
54.20
|
|
2025-09-10
|
617
|
1
|
616
|
54.90
|
|
2025-09-09
|
88
|
0
|
88
|
56.50
|
|
2025-09-08
|
14
|
0
|
14
|
56.70
|
|
2025-09-03
|
5
|
0
|
5
|
56.10
|
|
2025-09-02
|
5
|
0
|
5
|
56.40
|
|
2025-09-01
|
54
|
0
|
54
|
55.70
|
|
2025-08-29
|
105
|
0
|
105
|
55.90
|
|
2025-08-27
|
87
|
1
|
86
|
56.00
|
|
2025-08-26
|
183
|
0
|
183
|
55.70
|
|
2025-08-25
|
96
|
0
|
96
|
56.00
|
|
2025-08-21
|
20
|
3
|
17
|
55.90
|
|
2025-08-20
|
117
|
3
|
114
|
55.90
|
|
2025-08-19
|
86
|
0
|
86
|
55.90
|
|
2025-08-18
|
45
|
0
|
45
|
55.80
|
|
2025-08-15
|
86
|
0
|
86
|
55.30
|
|
2025-08-14
|
47
|
0
|
47
|
55.90
|
|
2025-08-13
|
216
|
1
|
215
|
55.60
|
|
2025-08-12
|
300
|
0
|
300
|
56.10
|
|
2025-08-11
|
691
|
0
|
691
|
57.00
|
|
2025-08-08
|
359
|
0
|
359
|
58.80
|
|
2025-08-07
|
422
|
10
|
412
|
59.20
|
|
2025-08-06
|
0
|
25
|
-25
|
64.70
|
|
2025-08-04
|
0
|
10
|
-10
|
62.40
|
|
2025-07-08
|
52
|
0
|
52
|
59.30
|
|
2025-07-07
|
60
|
0
|
60
|
59.00
|
|
2025-07-04
|
100
|
0
|
100
|
59.80
|
|
2025-07-01
|
103
|
2
|
101
|
59.00
|
|
2025-06-26
|
30
|
0
|
30
|
60.20
|
|
2025-06-24
|
226
|
1
|
225
|
59.50
|
|
2025-06-23
|
18
|
0
|
18
|
62.00
|
|
2025-06-20
|
320
|
0
|
320
|
61.40
|
|
2025-06-19
|
51
|
0
|
51
|
62.30
|
|
2025-06-18
|
132
|
15
|
117
|
62.10
|
|
2025-06-17
|
79
|
0
|
79
|
61.80
|
|
2025-06-16
|
104
|
0
|
104
|
62.10
|
|
2025-06-13
|
270
|
0
|
270
|
60.80
|
|
2025-06-11
|
54
|
0
|
54
|
61.50
|
|
2025-06-10
|
125
|
2
|
123
|
62.00
|
|
2025-06-06
|
16
|
2
|
14
|
61.60
|
|
2025-06-05
|
102
|
0
|
102
|
61.40
|
|
2025-05-29
|
90
|
4
|
86
|
61.30
|
|
2025-05-28
|
18
|
0
|
18
|
61.90
|
|
2025-05-26
|
52
|
2
|
50
|
61.40
|
|
2025-05-23
|
53
|
5
|
48
|
62.10
|
|
2025-05-22
|
150
|
0
|
150
|
62.40
|
|
2025-05-21
|
50
|
10
|
40
|
62.70
|
|
2025-05-20
|
52
|
11
|
41
|
62.00
|
|
2025-05-16
|
71
|
50
|
21
|
61.40
|
|
2025-05-15
|
170
|
15
|
155
|
60.60
|
|
2025-05-14
|
154
|
0
|
154
|
61.80
|
|
2025-05-13
|
50
|
0
|
50
|
61.90
|
|
2025-05-12
|
269
|
0
|
269
|
62.40
|
|
2025-05-07
|
2
|
108
|
-106
|
67.50
|
|
2025-05-06
|
0
|
15
|
-15
|
65.20
|
|
2025-04-30
|
0
|
25
|
-25
|
65.60
|
|
2025-04-25
|
0
|
50
|
-50
|
65.40
|
|
2025-04-24
|
0
|
50
|
-50
|
63.30
|
|
2025-04-08
|
100
|
0
|
100
|
55.00
|
|
2024-10-25
|
0
|
5
|
-5
|
57.00
|
|
2024-10-22
|
0
|
4
|
-4
|
57.20
|
|
2024-10-04
|
1
|
11
|
-10
|
59.60
|
| 合計 | 16038 | 514 | 15524 | |
