| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
39
|
-36
|
29.00
|
|
2026-07-16
|
14
|
5
|
9
|
30.45
|
|
2026-07-13
|
26
|
0
|
26
|
29.85
|
|
2026-07-09
|
0
|
30
|
-30
|
29.95
|
|
2026-07-02
|
0
|
16
|
-16
|
27.70
|
|
2026-07-01
|
15
|
2
|
13
|
28.85
|
|
2026-06-30
|
10
|
26
|
-16
|
28.55
|
|
2026-06-29
|
4
|
20
|
-16
|
28.50
|
|
2026-06-26
|
55
|
0
|
55
|
28.80
|
|
2026-06-24
|
10
|
0
|
10
|
28.45
|
|
2026-06-23
|
18
|
0
|
18
|
28.20
|
|
2026-06-22
|
1
|
67
|
-66
|
28.60
|
|
2026-06-18
|
18
|
0
|
18
|
29.20
|
|
2026-06-15
|
10
|
0
|
10
|
29.30
|
|
2026-06-12
|
12
|
0
|
12
|
28.80
|
|
2026-06-10
|
43
|
12
|
31
|
28.60
|
|
2026-06-09
|
0
|
20
|
-20
|
28.75
|
|
2026-06-08
|
0
|
34
|
-34
|
28.25
|
|
2026-06-05
|
34
|
5
|
29
|
29.15
|
|
2026-06-04
|
5
|
55
|
-50
|
29.65
|
|
2026-06-03
|
55
|
5
|
50
|
30.45
|
|
2026-05-29
|
5
|
13
|
-8
|
28.80
|
|
2026-05-28
|
15
|
0
|
15
|
28.95
|
|
2026-05-26
|
0
|
42
|
-42
|
29.20
|
|
2026-05-25
|
68
|
3
|
65
|
29.70
|
|
2026-04-17
|
0
|
2
|
-2
|
26.45
|
|
2026-04-14
|
0
|
15
|
-15
|
26.00
|
|
2026-04-13
|
0
|
35
|
-35
|
25.90
|
|
2026-04-10
|
30
|
0
|
30
|
26.25
|
|
2026-04-09
|
0
|
30
|
-30
|
26.55
|
|
2026-04-08
|
13
|
7
|
6
|
26.90
|
|
2026-04-07
|
31
|
0
|
31
|
26.45
|
|
2026-04-02
|
0
|
32
|
-32
|
27.45
|
|
2026-04-01
|
15
|
0
|
15
|
27.85
|
|
2026-03-31
|
4
|
18
|
-14
|
26.85
|
|
2026-03-27
|
0
|
20
|
-20
|
28.10
|
|
2026-03-18
|
32
|
0
|
32
|
27.10
|
|
2026-03-17
|
28
|
0
|
28
|
26.95
|
|
2026-03-16
|
0
|
6
|
-6
|
26.65
|
|
2026-03-13
|
0
|
49
|
-49
|
26.50
|
|
2026-03-10
|
20
|
0
|
20
|
25.65
|
|
2026-03-09
|
0
|
70
|
-70
|
25.00
|
|
2026-03-06
|
52
|
0
|
52
|
26.55
|
|
2026-03-05
|
22
|
0
|
22
|
26.55
|
|
2026-03-04
|
22
|
0
|
22
|
26.00
|
|
2026-03-03
|
0
|
38
|
-38
|
25.30
|
|
2026-03-02
|
25
|
8
|
17
|
25.85
|
|
2026-02-26
|
25
|
0
|
25
|
25.70
|
|
2026-02-25
|
0
|
73
|
-73
|
25.65
|
|
2026-02-24
|
23
|
0
|
23
|
25.90
|
|
2026-02-23
|
0
|
10
|
-10
|
25.85
|
|
2026-02-11
|
17
|
0
|
17
|
25.35
|
|
2026-02-09
|
40
|
0
|
40
|
25.35
|
|
2026-01-27
|
0
|
22
|
-22
|
26.65
|
|
2026-01-26
|
22
|
0
|
22
|
27.20
|
|
2026-01-22
|
0
|
32
|
-32
|
26.60
|
|
2026-01-21
|
12
|
5
|
7
|
26.85
|
|
2026-01-20
|
6
|
0
|
6
|
26.85
|
|
2026-01-19
|
0
|
12
|
-12
|
27.00
|
|
2026-01-16
|
0
|
21
|
-21
|
27.05
|
|
2026-01-15
|
5
|
0
|
5
|
27.05
|
|
2026-01-14
|
0
|
8
|
-8
|
27.10
|
|
2026-01-13
|
8
|
0
|
8
|
26.65
|
|
2026-01-12
|
0
|
10
|
-10
|
26.95
|
|
2026-01-09
|
1
|
7
|
-6
|
26.50
|
|
2026-01-08
|
49
|
0
|
49
|
26.80
|
|
2026-01-07
|
7
|
0
|
7
|
27.55
|
|
2025-12-17
|
0
|
30
|
-30
|
27.05
|
|
2025-12-16
|
30
|
0
|
30
|
26.70
|
|
2025-12-15
|
0
|
17
|
-17
|
27.20
|
|
2025-12-11
|
0
|
20
|
-20
|
27.40
|
|
2025-12-10
|
12
|
2
|
10
|
27.10
|
|
2025-12-09
|
4
|
8
|
-4
|
27.35
|
|
2025-12-08
|
0
|
25
|
-25
|
27.05
|
|
2025-12-05
|
13
|
0
|
13
|
27.35
|
|
2025-12-04
|
6
|
0
|
6
|
28.20
|
|
2025-12-03
|
4
|
8
|
-4
|
27.90
|
|
2025-12-02
|
1
|
5
|
-4
|
27.45
|
|
2025-12-01
|
12
|
0
|
12
|
27.60
|
|
2025-11-25
|
17
|
6
|
11
|
27.15
|
|
2025-11-24
|
19
|
0
|
19
|
27.35
|
|
2025-10-31
|
50
|
0
|
50
|
30.00
|
|
2025-10-30
|
0
|
13
|
-13
|
30.00
|
|
2025-10-14
|
106
|
4
|
102
|
30.00
|
|
2025-10-13
|
50
|
0
|
50
|
31.15
|
|
2025-10-03
|
100
|
1
|
99
|
33.20
|
|
2025-08-29
|
0
|
28
|
-28
|
27.20
|
|
2025-08-26
|
7
|
0
|
7
|
25.55
|
|
2025-08-25
|
3
|
20
|
-17
|
25.40
|
|
2025-08-22
|
35
|
0
|
35
|
24.80
|
|
2025-08-21
|
0
|
37
|
-37
|
25.50
|
|
2025-08-19
|
9
|
0
|
9
|
25.55
|
|
2025-08-18
|
13
|
26
|
-13
|
25.40
|
|
2025-08-15
|
16
|
3
|
13
|
24.85
|
|
2025-08-14
|
2
|
26
|
-24
|
24.90
|
|
2025-08-13
|
19
|
0
|
19
|
24.90
|
|
2025-08-12
|
7
|
0
|
7
|
24.80
|
|
2025-08-11
|
13
|
3
|
10
|
24.60
|
|
2025-08-08
|
11
|
0
|
11
|
24.80
|
|
2025-08-07
|
4
|
10
|
-6
|
24.85
|
|
2025-08-06
|
0
|
7
|
-7
|
24.90
|
|
2025-08-05
|
7
|
25
|
-18
|
24.75
|
|
2025-08-04
|
9
|
0
|
9
|
25.05
|
|
2025-08-01
|
19
|
12
|
7
|
25.15
|
|
2025-07-30
|
18
|
0
|
18
|
25.95
|
|
2025-07-29
|
0
|
38
|
-38
|
25.95
|
|
2025-07-28
|
0
|
13
|
-13
|
26.75
|
|
2025-07-25
|
27
|
0
|
27
|
26.85
|
|
2025-07-23
|
0
|
29
|
-29
|
27.10
|
|
2025-07-22
|
39
|
7
|
32
|
27.00
|
|
2025-07-21
|
29
|
0
|
29
|
28.20
|
|
2025-04-25
|
0
|
4
|
-4
|
21.90
|
|
2025-04-23
|
3
|
0
|
3
|
22.40
|
| 合計 | 1644 | 1351 | 293 | |
