| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
101.00
|
|
2026-07-21
|
1
|
13
|
-12
|
102.00
|
|
2026-07-20
|
4
|
16
|
-12
|
100.50
|
|
2026-07-17
|
1
|
13
|
-12
|
103.00
|
|
2026-07-16
|
0
|
4
|
-4
|
108.00
|
|
2026-07-03
|
1
|
3
|
-2
|
123.00
|
|
2026-06-26
|
7
|
1
|
6
|
121.00
|
|
2026-06-23
|
0
|
6
|
-6
|
128.00
|
|
2026-06-12
|
0
|
7
|
-7
|
133.00
|
|
2026-06-09
|
1
|
7
|
-6
|
136.50
|
|
2026-05-25
|
2
|
16
|
-14
|
172.50
|
|
2026-05-12
|
0
|
11
|
-11
|
147.50
|
|
2026-05-07
|
0
|
16
|
-16
|
153.50
|
|
2026-05-06
|
1
|
14
|
-13
|
154.00
|
|
2026-04-22
|
1
|
44
|
-43
|
187.00
|
|
2026-04-21
|
11
|
36
|
-25
|
190.50
|
|
2026-04-20
|
0
|
33
|
-33
|
184.00
|
|
2026-04-17
|
2
|
33
|
-31
|
167.50
|
|
2026-04-14
|
0
|
12
|
-12
|
157.00
|
|
2026-03-25
|
1
|
31
|
-30
|
152.00
|
|
2026-03-20
|
1
|
22
|
-21
|
143.50
|
|
2026-03-19
|
2
|
9
|
-7
|
135.00
|
|
2026-03-13
|
4
|
24
|
-20
|
143.50
|
|
2026-03-12
|
1
|
23
|
-22
|
143.50
|
|
2026-03-11
|
1
|
15
|
-14
|
135.00
|
|
2026-03-10
|
0
|
2
|
-2
|
130.00
|
|
2026-03-06
|
2
|
16
|
-14
|
135.00
|
|
2026-03-03
|
1
|
15
|
-14
|
137.50
|
|
2026-02-26
|
2
|
24
|
-22
|
151.50
|
|
2026-02-25
|
0
|
53
|
-53
|
145.00
|
|
2026-02-24
|
1
|
26
|
-25
|
132.00
|
|
2026-02-23
|
0
|
31
|
-31
|
129.00
|
|
2026-02-11
|
0
|
17
|
-17
|
117.50
|
|
2026-02-09
|
2
|
37
|
-35
|
125.50
|
|
2026-02-04
|
0
|
5
|
-5
|
123.50
|
|
2026-01-22
|
1
|
13
|
-12
|
112.00
|
|
2026-01-19
|
1
|
6
|
-5
|
125.00
|
|
2026-01-14
|
2
|
12
|
-10
|
132.50
|
|
2026-01-07
|
0
|
31
|
-31
|
137.50
|
|
2026-01-05
|
1
|
5
|
-4
|
129.00
|
|
2025-12-31
|
0
|
6
|
-6
|
134.50
|
|
2025-12-29
|
0
|
9
|
-9
|
135.00
|
|
2025-12-24
|
0
|
16
|
-16
|
130.00
|
|
2025-12-23
|
2
|
7
|
-5
|
129.50
|
|
2025-12-19
|
0
|
6
|
-6
|
134.00
|
|
2025-12-11
|
2
|
8
|
-6
|
138.00
|
|
2025-11-28
|
0
|
5
|
-5
|
132.00
|
|
2025-11-27
|
0
|
8
|
-8
|
130.50
|
|
2025-11-26
|
0
|
6
|
-6
|
130.00
|
|
2025-11-25
|
0
|
3
|
-3
|
129.00
|
|
2025-11-24
|
0
|
7
|
-7
|
129.50
|
|
2025-11-19
|
0
|
9
|
-9
|
128.00
|
|
2025-11-18
|
10
|
4
|
6
|
129.50
|
|
2025-11-17
|
0
|
2
|
-2
|
137.00
|
|
2025-11-12
|
5
|
1
|
4
|
143.50
|
|
2025-11-07
|
0
|
9
|
-9
|
152.00
|
|
2025-11-05
|
9
|
0
|
9
|
145.50
|
|
2025-11-04
|
3
|
9
|
-6
|
147.50
|
|
2025-10-29
|
0
|
5
|
-5
|
153.50
|
|
2025-10-27
|
0
|
9
|
-9
|
155.00
|
|
2025-10-23
|
0
|
10
|
-10
|
154.00
|
|
2025-10-22
|
1
|
10
|
-9
|
158.00
|
|
2025-10-16
|
0
|
4
|
-4
|
146.00
|
|
2025-10-09
|
1
|
9
|
-8
|
150.00
|
|
2025-10-08
|
1
|
17
|
-16
|
153.00
|
|
2025-10-07
|
0
|
11
|
-11
|
154.00
|
|
2025-09-26
|
9
|
0
|
9
|
152.50
|
|
2025-09-25
|
0
|
9
|
-9
|
156.00
|
|
2025-09-24
|
0
|
10
|
-10
|
157.00
|
|
2025-09-23
|
0
|
10
|
-10
|
158.50
|
|
2025-09-22
|
1
|
11
|
-10
|
156.50
|
|
2025-09-19
|
0
|
20
|
-20
|
158.50
|
|
2025-09-17
|
0
|
10
|
-10
|
163.50
|
|
2025-09-16
|
0
|
20
|
-20
|
165.00
|
|
2025-09-09
|
0
|
12
|
-12
|
168.00
|
|
2025-09-08
|
1
|
10
|
-9
|
167.50
|
|
2025-09-05
|
1
|
14
|
-13
|
167.50
|
|
2025-09-03
|
6
|
25
|
-19
|
180.00
|
|
2025-09-02
|
1
|
71
|
-70
|
183.00
|
|
2025-09-01
|
1
|
12
|
-11
|
166.50
|
|
2025-08-26
|
7
|
43
|
-36
|
172.00
|
|
2025-08-25
|
111
|
14
|
97
|
169.00
|
|
2025-08-21
|
2
|
8
|
-6
|
167.00
|
|
2025-08-20
|
86
|
1
|
85
|
159.50
|
|
2025-08-19
|
115
|
5
|
110
|
165.50
|
|
2025-08-18
|
117
|
3
|
114
|
164.00
|
|
2025-08-14
|
85
|
1
|
84
|
147.00
|
|
2025-08-13
|
68
|
2
|
66
|
147.00
|
|
2025-08-12
|
32
|
1
|
31
|
141.00
|
|
2025-08-11
|
9
|
1
|
8
|
141.00
|
|
2025-08-01
|
4
|
0
|
4
|
147.50
|
|
2025-07-30
|
5
|
0
|
5
|
148.50
|
|
2025-07-29
|
16
|
0
|
16
|
150.00
|
|
2025-07-23
|
6
|
0
|
6
|
157.50
|
|
2025-07-22
|
22
|
3
|
19
|
159.00
|
|
2025-07-14
|
15
|
4
|
11
|
165.00
|
|
2025-07-04
|
2
|
9
|
-7
|
186.00
|
|
2025-07-01
|
18
|
37
|
-19
|
190.50
|
|
2025-06-30
|
3
|
23
|
-20
|
195.00
|
|
2025-06-27
|
7
|
162
|
-155
|
197.00
|
|
2025-06-26
|
5
|
79
|
-74
|
181.50
|
|
2025-06-25
|
3
|
224
|
-221
|
178.50
|
|
2025-06-24
|
2
|
151
|
-149
|
163.00
|
|
2025-06-23
|
2
|
345
|
-343
|
155.50
|
|
2025-06-20
|
0
|
661
|
-661
|
152.50
|
|
2025-06-12
|
2
|
23
|
-21
|
144.00
|
|
2025-06-11
|
2
|
24
|
-22
|
150.00
|
|
2025-06-10
|
0
|
138
|
-138
|
150.00
|
|
2025-05-29
|
2
|
20
|
-18
|
145.00
|
|
2025-05-28
|
0
|
23
|
-23
|
148.00
|
|
2025-05-27
|
1
|
60
|
-59
|
155.00
|
|
2025-05-26
|
0
|
72
|
-72
|
157.00
|
|
2025-05-23
|
2
|
26
|
-24
|
159.00
|
|
2025-05-22
|
0
|
39
|
-39
|
160.00
|
|
2025-05-21
|
2
|
21
|
-19
|
159.00
|
|
2025-05-20
|
0
|
12
|
-12
|
155.00
|
|
2025-05-19
|
0
|
13
|
-13
|
152.00
|
|
2025-05-16
|
0
|
9
|
-9
|
149.00
|
|
2025-05-15
|
2
|
8
|
-6
|
151.00
|
|
2025-05-14
|
0
|
9
|
-9
|
156.00
|
|
2025-05-13
|
2
|
11
|
-9
|
152.00
|
|
2025-05-12
|
0
|
18
|
-18
|
152.50
|
|
2025-05-08
|
0
|
3
|
-3
|
139.00
|
|
2025-05-07
|
0
|
3
|
-3
|
137.00
|
|
2025-04-29
|
1
|
42
|
-41
|
153.00
|
|
2025-04-25
|
0
|
106
|
-106
|
145.00
|
|
2025-04-23
|
0
|
34
|
-34
|
142.00
|
|
2025-04-22
|
3
|
9
|
-6
|
129.50
|
|
2025-04-21
|
1
|
7
|
-6
|
137.00
|
|
2025-04-17
|
1
|
41
|
-40
|
148.50
|
|
2025-04-16
|
2
|
59
|
-57
|
151.50
|
|
2025-04-15
|
0
|
219
|
-219
|
154.50
|
|
2025-04-10
|
0
|
4
|
-4
|
129.50
|
|
2025-04-08
|
4
|
31
|
-27
|
131.00
|
|
2025-04-02
|
9
|
30
|
-21
|
150.00
|
|
2025-04-01
|
4
|
27
|
-23
|
145.50
|
|
2025-03-28
|
7
|
128
|
-121
|
174.00
|
|
2025-03-27
|
1
|
137
|
-136
|
191.00
|
|
2025-03-25
|
2
|
115
|
-113
|
198.00
|
|
2025-03-24
|
0
|
103
|
-103
|
191.00
|
|
2025-03-21
|
3
|
137
|
-134
|
193.00
|
|
2025-03-20
|
9
|
82
|
-73
|
204.00
|
|
2025-03-19
|
0
|
44
|
-44
|
207.00
|
|
2025-03-18
|
1
|
16
|
-15
|
191.00
|
|
2025-03-17
|
0
|
21
|
-21
|
192.50
|
|
2025-03-14
|
0
|
51
|
-51
|
192.50
|
|
2025-03-13
|
1
|
23
|
-22
|
190.00
|
|
2025-03-12
|
0
|
37
|
-37
|
193.00
|
|
2025-03-06
|
0
|
18
|
-18
|
214.00
|
|
2025-03-05
|
0
|
28
|
-28
|
223.00
|
|
2025-03-04
|
2
|
21
|
-19
|
216.00
|
|
2025-02-27
|
0
|
11
|
-11
|
235.50
|
|
2025-02-26
|
1
|
12
|
-11
|
250.00
|
|
2025-02-25
|
0
|
6
|
-6
|
246.50
|
|
2025-02-24
|
2
|
20
|
-18
|
252.00
|
|
2025-02-21
|
3
|
32
|
-29
|
247.50
|
|
2025-02-19
|
0
|
27
|
-27
|
256.00
|
|
2025-02-17
|
1
|
24
|
-23
|
257.00
|
|
2025-02-14
|
0
|
37
|
-37
|
257.00
|
|
2025-02-11
|
2
|
95
|
-93
|
218.00
|
|
2025-02-10
|
0
|
24
|
-24
|
198.50
|
|
2025-02-06
|
0
|
20
|
-20
|
199.00
|
|
2025-02-05
|
0
|
17
|
-17
|
203.00
|
|
2025-02-03
|
3
|
21
|
-18
|
209.50
|
|
2025-01-22
|
0
|
36
|
-36
|
213.00
|
|
2025-01-21
|
0
|
33
|
-33
|
214.50
|
|
2025-01-20
|
0
|
40
|
-40
|
216.50
|
|
2025-01-16
|
0
|
75
|
-75
|
224.00
|
|
2025-01-15
|
0
|
57
|
-57
|
213.00
|
|
2025-01-14
|
0
|
63
|
-63
|
208.50
|
|
2025-01-13
|
0
|
32
|
-32
|
200.00
|
|
2025-01-09
|
3
|
47
|
-44
|
208.00
|
|
2025-01-08
|
0
|
146
|
-146
|
224.50
|
|
2025-01-07
|
0
|
18
|
-18
|
207.00
|
|
2025-01-06
|
0
|
101
|
-101
|
212.00
|
|
2025-01-03
|
2
|
54
|
-52
|
200.50
|
|
2025-01-02
|
3
|
105
|
-102
|
208.50
|
|
2024-12-31
|
5
|
107
|
-102
|
200.00
|
|
2024-12-30
|
0
|
110
|
-110
|
188.00
|
|
2024-12-26
|
0
|
12
|
-12
|
173.50
|
|
2024-12-25
|
0
|
33
|
-33
|
177.00
|
|
2024-12-24
|
0
|
11
|
-11
|
168.00
|
|
2024-12-23
|
0
|
9
|
-9
|
166.00
|
|
2024-12-20
|
0
|
39
|
-39
|
166.50
|
|
2024-12-19
|
0
|
51
|
-51
|
173.00
|
|
2024-12-18
|
0
|
34
|
-34
|
174.00
|
|
2024-12-17
|
0
|
19
|
-19
|
160.50
|
|
2024-12-16
|
0
|
17
|
-17
|
162.50
|
|
2024-12-12
|
0
|
37
|
-37
|
165.00
|
|
2024-12-11
|
0
|
109
|
-109
|
165.00
|
|
2024-12-09
|
0
|
84
|
-84
|
157.50
|
|
2024-12-05
|
0
|
8
|
-8
|
153.00
|
|
2024-12-04
|
0
|
20
|
-20
|
160.00
|
|
2024-12-03
|
0
|
12
|
-12
|
154.50
|
|
2024-12-02
|
0
|
34
|
-34
|
152.50
|
|
2024-11-27
|
0
|
10
|
-10
|
144.50
|
|
2024-11-26
|
0
|
12
|
-12
|
140.00
|
|
2024-11-25
|
0
|
9
|
-9
|
142.00
|
|
2024-11-22
|
0
|
21
|
-21
|
139.00
|
|
2024-11-21
|
1
|
34
|
-33
|
126.50
|
|
2024-11-20
|
4
|
58
|
-54
|
126.50
|
|
2024-11-19
|
0
|
9
|
-9
|
134.50
|
|
2024-11-18
|
5
|
10
|
-5
|
135.00
|
|
2024-11-13
|
5
|
19
|
-14
|
155.00
|
|
2024-11-12
|
0
|
19
|
-19
|
153.00
|
|
2024-11-11
|
3
|
11
|
-8
|
156.50
|
|
2024-11-08
|
5
|
13
|
-8
|
165.50
|
|
2024-11-07
|
2
|
37
|
-35
|
166.00
|
|
2024-11-05
|
0
|
18
|
-18
|
165.00
|
|
2024-10-30
|
0
|
2
|
-2
|
152.50
|
|
2024-10-29
|
1
|
5
|
-4
|
154.00
|
|
2024-10-28
|
0
|
3
|
-3
|
154.50
|
|
2024-10-25
|
0
|
2
|
-2
|
157.00
|
|
2024-10-23
|
2
|
10
|
-8
|
156.00
|
|
2024-10-22
|
0
|
32
|
-32
|
168.00
|
|
2024-10-21
|
0
|
51
|
-51
|
155.00
|
|
2024-10-18
|
0
|
140
|
-140
|
148.50
|
|
2024-10-17
|
0
|
42
|
-42
|
141.50
|
|
2024-10-16
|
0
|
61
|
-61
|
138.50
|
|
2024-10-14
|
2
|
128
|
-126
|
128.50
|
|
2024-10-11
|
0
|
49
|
-49
|
118.00
|
|
2024-10-09
|
0
|
24
|
-24
|
107.50
|
|
2024-10-07
|
0
|
7
|
-7
|
101.00
|
|
2024-10-04
|
0
|
4
|
-4
|
99.60
|
|
2024-10-01
|
0
|
17
|
-17
|
100.50
|
|
2024-09-27
|
0
|
9
|
-9
|
95.00
|
|
2024-09-26
|
0
|
3
|
-3
|
91.80
|
|
2024-09-25
|
0
|
14
|
-14
|
92.20
|
|
2024-09-23
|
0
|
12
|
-12
|
87.00
|
|
2024-09-19
|
0
|
5
|
-5
|
85.30
|
|
2024-09-18
|
0
|
9
|
-9
|
86.60
|
|
2024-09-13
|
0
|
13
|
-13
|
78.40
|
|
2024-09-12
|
0
|
6
|
-6
|
76.50
|
|
2024-09-11
|
0
|
4
|
-4
|
75.00
|
|
2024-09-10
|
0
|
3
|
-3
|
75.50
|
|
2024-09-09
|
0
|
10
|
-10
|
75.30
|
|
2024-09-05
|
0
|
2
|
-2
|
71.40
|
|
2024-09-02
|
0
|
2
|
-2
|
74.50
|
|
2024-08-30
|
0
|
5
|
-5
|
75.90
|
|
2024-08-29
|
0
|
2
|
-2
|
76.60
|
|
2024-08-28
|
0
|
25
|
-25
|
77.20
|
|
2024-08-27
|
0
|
3
|
-3
|
74.80
|
|
2024-08-26
|
0
|
21
|
-21
|
75.00
|
|
2024-08-23
|
0
|
44
|
-44
|
74.90
|
|
2024-08-22
|
0
|
14
|
-14
|
72.00
|
|
2024-08-21
|
0
|
13
|
-13
|
72.00
|
|
2024-08-19
|
0
|
10
|
-10
|
68.50
|
|
2024-08-16
|
0
|
3
|
-3
|
69.80
|
|
2024-08-15
|
0
|
15
|
-15
|
68.70
|
|
2024-08-14
|
0
|
9
|
-9
|
70.60
|
|
2024-08-12
|
0
|
1
|
-1
|
72.00
|
|
2024-08-09
|
0
|
7
|
-7
|
70.70
|
|
2024-08-08
|
0
|
2
|
-2
|
64.50
|
|
2024-08-07
|
0
|
5
|
-5
|
64.80
|
|
2024-08-06
|
0
|
3
|
-3
|
62.80
|
|
2024-08-05
|
3
|
37
|
-34
|
62.50
|
|
2024-08-02
|
1
|
29
|
-28
|
67.10
|
|
2024-08-01
|
0
|
3
|
-3
|
68.80
|
|
2024-07-31
|
0
|
77
|
-77
|
69.60
|
|
2024-07-29
|
0
|
1
|
-1
|
72.10
|
|
2024-07-26
|
1
|
3
|
-2
|
71.80
|
|
2024-07-23
|
0
|
8
|
-8
|
71.50
|
| 合計 | 978 | 8197 | -7219 | |
