| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
11.10
|
|
2026-07-21
|
46
|
1
|
45
|
11.55
|
|
2026-07-20
|
5
|
0
|
5
|
11.60
|
|
2026-07-16
|
15
|
0
|
15
|
12.45
|
|
2026-07-14
|
9
|
0
|
9
|
12.50
|
|
2026-07-13
|
9
|
0
|
9
|
12.80
|
|
2026-07-09
|
7
|
0
|
7
|
12.55
|
|
2026-07-08
|
6
|
0
|
6
|
12.55
|
|
2026-07-07
|
15
|
0
|
15
|
12.85
|
|
2026-07-06
|
14
|
0
|
14
|
13.45
|
|
2026-07-03
|
19
|
0
|
19
|
13.60
|
|
2026-07-02
|
13
|
0
|
13
|
13.65
|
|
2026-07-01
|
10
|
0
|
10
|
14.00
|
|
2026-06-30
|
27
|
0
|
27
|
14.10
|
|
2026-06-29
|
42
|
0
|
42
|
14.10
|
|
2026-06-26
|
44
|
0
|
44
|
14.65
|
|
2026-06-25
|
81
|
0
|
81
|
15.90
|
|
2026-06-23
|
50
|
0
|
50
|
16.25
|
|
2026-06-22
|
63
|
16
|
47
|
15.95
|
|
2026-06-18
|
122
|
0
|
122
|
16.70
|
|
2026-06-17
|
32
|
2
|
30
|
16.65
|
|
2026-06-16
|
147
|
0
|
147
|
16.45
|
|
2026-06-15
|
54
|
10
|
44
|
16.65
|
|
2026-06-12
|
353
|
110
|
243
|
17.35
|
|
2026-06-11
|
295
|
0
|
295
|
15.80
|
|
2026-06-10
|
516
|
8
|
508
|
14.85
|
|
2026-06-09
|
439
|
1
|
438
|
16.20
|
|
2026-06-08
|
0
|
105
|
-105
|
17.75
|
|
2026-06-04
|
0
|
966
|
-966
|
16.05
|
|
2026-06-03
|
1
|
1205
|
-1204
|
14.60
|
|
2026-06-02
|
78
|
40
|
38
|
13.30
|
|
2026-06-01
|
191
|
0
|
191
|
12.15
|
|
2026-05-29
|
19
|
0
|
19
|
11.10
|
|
2026-05-28
|
22
|
0
|
22
|
11.15
|
|
2026-05-27
|
72
|
0
|
72
|
11.45
|
|
2026-05-26
|
99
|
0
|
99
|
10.90
|
|
2026-05-25
|
128
|
0
|
128
|
11.30
|
|
2026-04-21
|
197
|
75
|
122
|
11.05
|
|
2026-04-20
|
81
|
10
|
71
|
10.70
|
|
2026-04-17
|
60
|
0
|
60
|
10.15
|
|
2026-04-16
|
28
|
0
|
28
|
9.46
|
|
2026-04-15
|
53
|
0
|
53
|
9.45
|
|
2026-04-14
|
21
|
0
|
21
|
9.24
|
|
2026-04-02
|
24
|
0
|
24
|
8.70
|
|
2026-03-26
|
191
|
5
|
186
|
10.95
|
|
2026-03-25
|
67
|
10
|
57
|
11.05
|
|
2026-03-20
|
152
|
15
|
137
|
10.90
|
|
2026-03-19
|
49
|
5
|
44
|
10.05
|
|
2026-03-18
|
44
|
0
|
44
|
9.79
|
|
2026-03-16
|
229
|
0
|
229
|
9.23
|
|
2026-03-13
|
52
|
0
|
52
|
9.21
|
|
2026-03-04
|
0
|
20
|
-20
|
7.94
|
|
2025-12-26
|
0
|
5
|
-5
|
7.49
|
|
2025-12-24
|
0
|
9
|
-9
|
7.47
|
|
2025-12-19
|
0
|
42
|
-42
|
7.24
|
|
2025-12-11
|
0
|
6
|
-6
|
6.98
|
|
2025-12-10
|
0
|
19
|
-19
|
6.97
|
|
2025-12-09
|
0
|
18
|
-18
|
7.04
|
|
2025-12-04
|
0
|
42
|
-42
|
7.12
|
|
2025-12-02
|
0
|
36
|
-36
|
7.14
|
|
2025-11-28
|
0
|
22
|
-22
|
7.12
|
|
2025-11-26
|
0
|
19
|
-19
|
7.14
|
|
2025-11-24
|
0
|
18
|
-18
|
7.12
|
|
2025-11-21
|
20
|
167
|
-147
|
7.04
|
|
2025-11-20
|
39
|
57
|
-18
|
6.92
|
|
2025-11-19
|
0
|
3
|
-3
|
6.88
|
|
2025-11-07
|
0
|
42
|
-42
|
7.18
|
|
2025-11-06
|
10
|
0
|
10
|
7.19
|
|
2025-11-03
|
0
|
14
|
-14
|
7.21
|
|
2025-10-31
|
0
|
32
|
-32
|
7.23
|
|
2025-10-29
|
0
|
15
|
-15
|
7.37
|
|
2025-10-22
|
0
|
59
|
-59
|
7.59
|
|
2025-10-21
|
0
|
140
|
-140
|
7.58
|
|
2025-10-20
|
54
|
281
|
-227
|
7.58
|
|
2025-10-17
|
0
|
44
|
-44
|
7.45
|
|
2025-10-16
|
0
|
92
|
-92
|
7.46
|
|
2025-10-15
|
0
|
88
|
-88
|
7.62
|
|
2025-10-09
|
0
|
312
|
-312
|
7.43
|
|
2025-10-08
|
0
|
126
|
-126
|
6.76
|
|
2025-10-07
|
0
|
38
|
-38
|
6.15
|
|
2025-10-03
|
0
|
19
|
-19
|
6.09
|
|
2025-09-25
|
0
|
15
|
-15
|
6.12
|
|
2025-09-23
|
0
|
21
|
-21
|
6.14
|
|
2025-09-15
|
0
|
28
|
-28
|
6.16
|
|
2025-09-11
|
0
|
10
|
-10
|
6.08
|
|
2025-09-08
|
32
|
20
|
12
|
6.12
|
|
2025-09-05
|
0
|
5
|
-5
|
6.09
|
|
2025-09-04
|
0
|
2
|
-2
|
6.22
|
|
2025-09-03
|
0
|
18
|
-18
|
6.30
|
|
2025-09-02
|
0
|
102
|
-102
|
6.30
|
|
2025-08-26
|
0
|
19
|
-19
|
6.29
|
|
2025-08-22
|
0
|
5
|
-5
|
6.29
|
|
2025-08-21
|
0
|
74
|
-74
|
6.29
|
|
2025-08-20
|
0
|
16
|
-16
|
6.30
|
|
2025-08-19
|
0
|
16
|
-16
|
6.34
|
|
2025-08-15
|
30
|
0
|
30
|
6.28
|
|
2025-08-07
|
0
|
60
|
-60
|
6.04
|
|
2025-08-01
|
0
|
53
|
-53
|
6.13
|
|
2025-07-30
|
0
|
20
|
-20
|
6.14
|
|
2025-07-28
|
0
|
19
|
-19
|
6.09
|
|
2025-07-25
|
0
|
9
|
-9
|
6.14
|
|
2025-07-14
|
0
|
16
|
-16
|
6.20
|
|
2025-07-09
|
0
|
10
|
-10
|
6.20
|
|
2025-07-08
|
0
|
20
|
-20
|
6.21
|
|
2025-07-04
|
0
|
18
|
-18
|
6.22
|
|
2025-07-03
|
0
|
40
|
-40
|
6.22
|
|
2025-07-02
|
0
|
60
|
-60
|
5.82
|
|
2025-06-25
|
0
|
35
|
-35
|
5.84
|
|
2025-06-23
|
11
|
90
|
-79
|
5.85
|
|
2025-06-20
|
0
|
22
|
-22
|
5.93
|
|
2025-06-19
|
2
|
15
|
-13
|
6.05
|
|
2025-06-18
|
0
|
30
|
-30
|
6.21
|
|
2025-06-17
|
1
|
42
|
-41
|
6.26
|
|
2025-06-04
|
14
|
0
|
14
|
6.17
|
|
2025-05-16
|
0
|
96
|
-96
|
6.98
|
|
2024-07-31
|
3
|
0
|
3
|
7.26
|
| 合計 | 4520 | 5375 | -855 | |
