點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永豐智能車供應鏈 (00901) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (5/13 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 16.7%
10日大漲率 0%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
43.60
2026-07-07
0
8
-8
45.47
2026-06-30
1
0
1
47.40
2026-06-22
0
5
-5
49.10
2026-06-16
2
0
2
46.81
2026-06-11
2
0
2
44.00
2026-06-03
0
5
-5
48.39
2026-05-11
0
5
-5
42.36
2026-05-04
0
10
-10
39.64
2026-04-24
0
5
-5
37.07
2026-04-21
0
5
-5
35.53
2026-04-16
0
5
-5
33.98
2026-04-15
0
5
-5
33.52
2026-04-14
0
5
-5
32.89
2026-04-13
0
5
-5
32.00
2026-04-10
0
5
-5
31.93
2026-03-05
0
22
-22
29.81
2026-03-04
0
18
-18
28.73
2026-02-26
0
5
-5
31.68
2026-02-24
0
15
-15
30.72
2026-01-15
0
40
-40
26.80
2025-11-28
6
0
6
24.12
2025-11-04
2
6
-4
27.56
2025-10-29
0
5
-5
27.79
2025-10-27
40
5
35
27.45
2025-10-20
0
5
-5
26.83
2025-10-16
0
15
-15
26.62
2025-10-07
0
5
-5
26.31
2025-10-03
0
10
-10
25.75
2025-09-26
10
0
10
24.44
2025-09-24
20
0
20
25.08
2025-09-23
0
10
-10
25.15
2025-09-18
5
0
5
24.81
2025-09-15
5
0
5
24.36
2025-09-09
0
10
-10
23.58
2025-08-29
0
2
-2
22.94
2025-08-15
0
5
-5
22.88
2025-08-13
0
5
-5
22.82
2025-08-12
0
2
-2
22.67
2025-08-11
0
10
-10
22.66
2025-07-31
0
10
-10
21.81
2025-07-28
0
5
-5
21.51
2025-07-22
0
5
-5
20.99
2025-07-16
0
5
-5
20.95
2025-07-11
0
3
-3
20.70
2025-07-10
0
5
-5
20.64
2025-07-09
0
10
-10
20.38
2025-07-01
0
18
-18
20.10
2025-06-25
0
5
-5
19.99
2025-06-24
0
10
-10
19.72
2025-06-18
0
5
-5
19.60
2025-06-17
0
5
-5
19.52
2025-06-16
0
5
-5
19.60
2025-06-10
0
15
-15
19.56
2025-06-05
0
4
-4
18.96
2025-04-17
0
2
-2
16.95
2024-11-27
10
0
10
19.75
2024-11-20
31
0
31
21.22
合計 135 375 -240