| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
3985.00
|
|
2026-07-17
|
11
|
1
|
10
|
4010.00
|
|
2026-07-03
|
10
|
0
|
10
|
4230.00
|
|
2026-06-16
|
0
|
18
|
-18
|
4860.00
|
|
2026-05-29
|
19
|
0
|
19
|
3515.00
|
|
2026-04-15
|
0
|
82
|
-82
|
2820.00
|
|
2026-04-14
|
1
|
64
|
-63
|
2670.00
|
|
2026-04-08
|
0
|
12
|
-12
|
2280.00
|
|
2026-03-31
|
10
|
0
|
10
|
2155.00
|
|
2026-03-09
|
19
|
1
|
18
|
2285.00
|
|
2026-03-03
|
1
|
11
|
-10
|
2450.00
|
|
2026-02-24
|
0
|
30
|
-30
|
2430.00
|
|
2026-02-23
|
0
|
11
|
-11
|
2370.00
|
|
2026-01-08
|
10
|
0
|
10
|
2475.00
|
|
2026-01-02
|
1
|
12
|
-11
|
2585.00
|
|
2025-12-29
|
5
|
56
|
-51
|
2500.00
|
|
2025-12-26
|
0
|
24
|
-24
|
2385.00
|
|
2025-12-11
|
12
|
0
|
12
|
2080.00
|
|
2025-12-10
|
6
|
0
|
6
|
2085.00
|
|
2025-11-18
|
11
|
0
|
11
|
2070.00
|
|
2025-11-17
|
11
|
0
|
11
|
2130.00
|
|
2025-11-05
|
8
|
0
|
8
|
2200.00
|
|
2025-10-23
|
8
|
0
|
8
|
2270.00
|
|
2025-10-22
|
0
|
11
|
-11
|
2310.00
|
|
2025-10-15
|
20
|
0
|
20
|
2220.00
|
|
2025-10-14
|
73
|
0
|
73
|
2240.00
|
|
2025-10-13
|
11
|
0
|
11
|
2320.00
|
|
2025-10-07
|
0
|
33
|
-33
|
2515.00
|
|
2025-09-26
|
10
|
0
|
10
|
2320.00
|
|
2025-09-25
|
0
|
6
|
-6
|
2350.00
|
|
2025-09-24
|
10
|
0
|
10
|
2335.00
|
|
2025-09-22
|
6
|
11
|
-5
|
2360.00
|
|
2025-09-18
|
10
|
0
|
10
|
2315.00
|
|
2025-09-04
|
0
|
30
|
-30
|
2395.00
|
|
2025-09-01
|
20
|
0
|
20
|
2325.00
|
|
2025-08-04
|
0
|
11
|
-11
|
2380.00
|
|
2025-07-23
|
10
|
0
|
10
|
2360.00
|
|
2025-07-18
|
0
|
23
|
-23
|
2435.00
|
|
2025-07-17
|
0
|
10
|
-10
|
2340.00
|
|
2025-07-16
|
0
|
18
|
-18
|
2300.00
|
|
2025-07-11
|
0
|
33
|
-33
|
2285.00
|
|
2025-07-08
|
20
|
0
|
20
|
2160.00
|
|
2025-07-07
|
31
|
0
|
31
|
2185.00
|
|
2025-07-04
|
30
|
0
|
30
|
2255.00
|
|
2025-06-27
|
0
|
13
|
-13
|
2360.00
|
|
2025-06-26
|
6
|
0
|
6
|
2330.00
|
|
2025-06-23
|
7
|
0
|
7
|
2305.00
|
|
2025-05-20
|
2
|
0
|
2
|
2220.00
|
|
2025-05-19
|
4
|
0
|
4
|
2210.00
|
|
2025-05-15
|
5
|
0
|
5
|
2275.00
|
|
2025-05-12
|
0
|
28
|
-28
|
2205.00
|
|
2025-05-05
|
15
|
9
|
6
|
2135.00
|
|
2025-05-02
|
23
|
0
|
23
|
2210.00
|
|
2025-04-10
|
0
|
10
|
-10
|
1980.00
|
|
2025-03-13
|
41
|
0
|
41
|
2470.00
|
|
2025-03-11
|
10
|
0
|
10
|
2625.00
|
|
2025-03-10
|
21
|
1
|
20
|
2655.00
|
|
2025-03-07
|
17
|
0
|
17
|
2700.00
|
|
2025-03-06
|
1
|
17
|
-16
|
2745.00
|
|
2025-03-05
|
0
|
21
|
-21
|
2745.00
|
|
2025-03-04
|
10
|
0
|
10
|
2710.00
|
|
2025-02-27
|
21
|
0
|
21
|
2700.00
|
|
2025-02-25
|
11
|
1
|
10
|
2735.00
|
|
2025-02-19
|
10
|
0
|
10
|
2710.00
|
|
2025-02-18
|
21
|
10
|
11
|
2715.00
|
|
2025-02-17
|
0
|
21
|
-21
|
2735.00
|
|
2025-02-10
|
22
|
0
|
22
|
2715.00
|
|
2025-01-15
|
0
|
11
|
-11
|
2705.00
|
|
2025-01-14
|
0
|
20
|
-20
|
2660.00
|
|
2025-01-13
|
51
|
0
|
51
|
2655.00
|
|
2025-01-09
|
9
|
1
|
8
|
2595.00
|
|
2024-12-25
|
0
|
11
|
-11
|
2580.00
|
|
2024-12-12
|
0
|
11
|
-11
|
2530.00
|
|
2024-12-09
|
10
|
0
|
10
|
2440.00
|
|
2024-12-05
|
0
|
20
|
-20
|
2505.00
|
|
2024-12-03
|
0
|
10
|
-10
|
2505.00
|
|
2024-12-02
|
0
|
12
|
-12
|
2505.00
|
|
2024-11-29
|
10
|
0
|
10
|
2435.00
|
|
2024-11-26
|
0
|
10
|
-10
|
2500.00
|
|
2024-11-12
|
9
|
0
|
9
|
2255.00
|
|
2024-10-25
|
0
|
6
|
-6
|
2370.00
|
|
2024-10-09
|
12
|
0
|
12
|
2440.00
|
|
2024-10-07
|
10
|
0
|
10
|
2525.00
|
|
2024-10-04
|
10
|
0
|
10
|
2555.00
|
|
2024-10-01
|
2
|
13
|
-11
|
2625.00
|
|
2024-09-30
|
6
|
0
|
6
|
2540.00
|
|
2024-09-20
|
1
|
15
|
-14
|
2570.00
|
|
2024-09-12
|
2
|
11
|
-9
|
2705.00
|
|
2024-09-10
|
12
|
1
|
11
|
2620.00
|
|
2024-09-06
|
35
|
3
|
32
|
2740.00
|
|
2024-08-16
|
1
|
14
|
-13
|
2815.00
|
| 合計 | 831 | 808 | 23 | |
