點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

燦坤 (2430) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (2/7 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
28
-28
18.90
2026-06-04
0
205
-205
19.10
2026-06-03
0
55
-55
19.75
2026-06-02
0
50
-50
18.55
2026-06-01
0
80
-80
18.35
2026-05-29
0
44
-44
18.30
2026-05-27
0
35
-35
18.55
2026-05-26
0
54
-54
18.80
2026-05-25
0
62
-62
18.45
2026-05-22
0
40
-40
18.30
2026-05-21
0
40
-40
18.30
2026-05-20
0
30
-30
18.20
2026-05-19
0
29
-29
18.15
2026-05-18
0
22
-22
18.25
2026-05-15
1
27
-26
18.40
2026-05-14
1
33
-32
18.75
2026-05-08
0
37
-37
19.90
2026-05-07
0
55
-55
19.90
2026-05-06
0
159
-159
19.90
2026-05-05
0
20
-20
20.00
2026-05-04
0
60
-60
19.95
2026-04-30
1
80
-79
19.95
2026-04-29
0
51
-51
20.45
2026-04-28
0
31
-31
20.55
2026-04-27
0
20
-20
20.65
2026-04-24
0
22
-22
21.00
2026-04-23
0
78
-78
21.35
2026-04-20
0
6
-6
21.60
2026-04-17
0
65
-65
21.75
2026-04-16
0
12
-12
21.70
2026-04-15
0
5
-5
21.65
2026-04-14
0
45
-45
21.75
2026-04-10
0
51
-51
21.85
2025-12-09
0
5
-5
23.50
2025-07-02
0
2
-2
23.90
2025-05-29
1
0
1
25.25
2025-05-22
0
6
-6
25.50
2025-05-20
0
25
-25
25.45
2025-05-19
0
28
-28
25.35
2025-05-16
0
14
-14
25.60
2025-05-15
0
26
-26
26.15
2025-05-14
0
60
-60
26.20
2025-05-13
0
2
-2
26.65
2025-05-12
0
33
-33
27.00
2025-04-08
0
50
-50
25.05
2025-04-01
0
2
-2
29.65
2025-03-31
0
9
-9
29.30
2025-03-12
0
7
-7
31.40
2024-10-01
10
0
10
33.90
2024-09-27
0
9
-9
33.95
2024-09-23
40
1
39
33.75
2024-08-30
0
10
-10
33.15
2024-06-18
5
1
4
35.55
合計 59 1921 -1862