| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
18.00
|
|
2026-06-03
|
7
|
0
|
7
|
18.05
|
|
2026-06-02
|
15
|
0
|
15
|
17.60
|
|
2026-06-01
|
12
|
1
|
11
|
17.85
|
|
2026-05-29
|
0
|
0
|
0
|
17.60
|
|
2026-05-27
|
17
|
0
|
17
|
17.65
|
|
2026-05-25
|
40
|
0
|
40
|
17.30
|
|
2026-05-22
|
13
|
0
|
13
|
16.70
|
|
2026-05-21
|
0
|
52
|
-52
|
16.60
|
|
2026-05-20
|
0
|
43
|
-43
|
16.55
|
|
2026-05-19
|
0
|
12
|
-12
|
16.65
|
|
2026-05-18
|
0
|
29
|
-29
|
16.85
|
|
2026-05-15
|
1
|
6
|
-5
|
17.05
|
|
2026-05-14
|
0
|
46
|
-46
|
17.15
|
|
2026-05-13
|
0
|
18
|
-18
|
17.55
|
|
2026-05-12
|
0
|
3
|
-3
|
17.75
|
|
2026-05-11
|
0
|
11
|
-11
|
17.85
|
|
2026-05-08
|
0
|
5
|
-5
|
17.85
|
|
2026-05-06
|
0
|
30
|
-30
|
18.00
|
|
2026-05-05
|
0
|
10
|
-10
|
18.15
|
|
2026-04-30
|
0
|
36
|
-36
|
18.20
|
|
2026-04-29
|
0
|
26
|
-26
|
18.35
|
|
2026-04-28
|
0
|
20
|
-20
|
18.40
|
|
2026-04-27
|
0
|
6
|
-6
|
18.50
|
|
2026-04-24
|
0
|
32
|
-32
|
18.90
|
|
2026-04-23
|
0
|
20
|
-20
|
18.95
|
|
2026-04-22
|
0
|
21
|
-21
|
19.25
|
|
2026-04-21
|
0
|
108
|
-108
|
19.25
|
|
2026-04-20
|
0
|
36
|
-36
|
19.25
|
|
2026-04-16
|
0
|
12
|
-12
|
19.20
|
|
2026-04-15
|
0
|
24
|
-24
|
19.25
|
|
2026-04-14
|
0
|
98
|
-98
|
19.25
|
|
2026-04-10
|
0
|
7
|
-7
|
19.25
|
|
2026-01-05
|
0
|
0
|
0
|
22.00
|
|
2025-12-30
|
0
|
1
|
-1
|
22.05
|
|
2025-11-07
|
0
|
1
|
-1
|
22.40
|
|
2025-07-30
|
1
|
0
|
1
|
22.75
|
|
2025-06-27
|
2
|
0
|
2
|
23.60
|
|
2025-05-21
|
0
|
13
|
-13
|
24.00
|
|
2025-05-20
|
0
|
25
|
-25
|
23.70
|
|
2025-05-19
|
0
|
10
|
-10
|
23.75
|
|
2025-05-16
|
0
|
124
|
-124
|
23.85
|
|
2025-05-15
|
0
|
64
|
-64
|
23.85
|
|
2025-05-14
|
0
|
146
|
-146
|
24.00
|
|
2025-05-13
|
0
|
32
|
-32
|
24.15
|
|
2025-05-12
|
0
|
20
|
-20
|
24.35
|
|
2025-05-09
|
0
|
69
|
-69
|
25.00
|
|
2025-05-08
|
0
|
58
|
-58
|
24.90
|
|
2025-05-07
|
0
|
67
|
-67
|
24.90
|
|
2025-05-06
|
0
|
66
|
-66
|
24.85
|
|
2025-05-05
|
0
|
9
|
-9
|
24.80
|
|
2025-05-02
|
0
|
161
|
-161
|
25.00
|
|
2025-04-30
|
0
|
55
|
-55
|
24.90
|
|
2025-04-29
|
0
|
79
|
-79
|
24.85
|
|
2025-04-28
|
0
|
40
|
-40
|
24.70
|
|
2025-04-25
|
0
|
50
|
-50
|
24.60
|
|
2025-04-23
|
0
|
34
|
-34
|
24.80
|
|
2025-04-22
|
0
|
4
|
-4
|
24.75
|
|
2025-04-21
|
0
|
5
|
-5
|
25.00
|
|
2025-04-18
|
0
|
24
|
-24
|
25.40
|
|
2025-04-08
|
0
|
50
|
-50
|
23.95
|
|
2025-03-27
|
0
|
9
|
-9
|
30.65
|
|
2024-10-01
|
10
|
0
|
10
|
34.10
|
|
2024-09-23
|
40
|
0
|
40
|
33.45
|
| 合計 | 163 | 1928 | -1765 | |
