| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
85
|
-85
|
17.90
|
|
2026-07-20
|
0
|
4
|
-4
|
17.90
|
|
2026-07-17
|
0
|
3
|
-3
|
18.00
|
|
2026-07-16
|
0
|
89
|
-89
|
18.00
|
|
2026-07-15
|
0
|
10
|
-10
|
18.00
|
|
2026-07-14
|
3
|
0
|
3
|
17.95
|
|
2026-07-13
|
0
|
55
|
-55
|
18.00
|
|
2026-07-09
|
0
|
263
|
-263
|
18.00
|
|
2026-07-08
|
0
|
15
|
-15
|
18.05
|
|
2026-07-07
|
0
|
51
|
-51
|
18.15
|
|
2026-07-06
|
0
|
216
|
-216
|
18.25
|
|
2026-07-03
|
0
|
170
|
-170
|
18.05
|
|
2026-07-02
|
1
|
85
|
-84
|
18.00
|
|
2026-06-30
|
0
|
50
|
-50
|
18.30
|
|
2026-06-29
|
1
|
30
|
-29
|
18.20
|
|
2026-06-25
|
0
|
25
|
-25
|
18.30
|
|
2026-06-22
|
0
|
30
|
-30
|
18.45
|
|
2026-06-18
|
0
|
68
|
-68
|
18.45
|
|
2026-06-17
|
0
|
40
|
-40
|
18.40
|
|
2026-06-16
|
0
|
27
|
-27
|
18.40
|
|
2026-06-15
|
1
|
89
|
-88
|
18.45
|
|
2026-06-11
|
0
|
45
|
-45
|
18.30
|
|
2026-06-10
|
0
|
67
|
-67
|
18.55
|
|
2026-06-09
|
0
|
82
|
-82
|
18.55
|
|
2026-06-08
|
0
|
57
|
-57
|
18.30
|
|
2026-06-05
|
0
|
28
|
-28
|
18.90
|
|
2026-06-04
|
0
|
205
|
-205
|
19.10
|
|
2026-06-03
|
0
|
55
|
-55
|
19.75
|
|
2026-06-02
|
0
|
50
|
-50
|
18.55
|
|
2026-06-01
|
0
|
80
|
-80
|
18.35
|
|
2026-05-29
|
0
|
44
|
-44
|
18.30
|
|
2026-05-27
|
0
|
35
|
-35
|
18.55
|
|
2026-05-26
|
0
|
54
|
-54
|
18.80
|
|
2026-05-25
|
0
|
62
|
-62
|
18.45
|
|
2026-05-22
|
0
|
40
|
-40
|
18.30
|
|
2026-05-21
|
0
|
40
|
-40
|
18.30
|
|
2026-05-20
|
0
|
30
|
-30
|
18.20
|
|
2026-05-19
|
0
|
29
|
-29
|
18.15
|
|
2026-05-18
|
0
|
22
|
-22
|
18.25
|
|
2026-05-15
|
1
|
27
|
-26
|
18.40
|
|
2026-05-14
|
1
|
33
|
-32
|
18.75
|
|
2026-05-08
|
0
|
37
|
-37
|
19.90
|
|
2026-05-07
|
0
|
55
|
-55
|
19.90
|
|
2026-05-06
|
0
|
159
|
-159
|
19.90
|
|
2026-05-05
|
0
|
20
|
-20
|
20.00
|
|
2026-05-04
|
0
|
60
|
-60
|
19.95
|
|
2026-04-30
|
1
|
80
|
-79
|
19.95
|
|
2026-04-29
|
0
|
51
|
-51
|
20.45
|
|
2026-04-28
|
0
|
31
|
-31
|
20.55
|
|
2026-04-27
|
0
|
20
|
-20
|
20.65
|
|
2026-04-24
|
0
|
22
|
-22
|
21.00
|
|
2026-04-23
|
0
|
78
|
-78
|
21.35
|
|
2026-04-20
|
0
|
6
|
-6
|
21.60
|
|
2026-04-17
|
0
|
65
|
-65
|
21.75
|
|
2026-04-16
|
0
|
12
|
-12
|
21.70
|
|
2026-04-15
|
0
|
5
|
-5
|
21.65
|
|
2026-04-14
|
0
|
45
|
-45
|
21.75
|
|
2026-04-10
|
0
|
51
|
-51
|
21.85
|
|
2025-12-09
|
0
|
5
|
-5
|
23.50
|
|
2025-07-02
|
0
|
2
|
-2
|
23.90
|
|
2025-05-29
|
1
|
0
|
1
|
25.25
|
|
2025-05-22
|
0
|
6
|
-6
|
25.50
|
|
2025-05-20
|
0
|
25
|
-25
|
25.45
|
|
2025-05-19
|
0
|
28
|
-28
|
25.35
|
|
2025-05-16
|
0
|
14
|
-14
|
25.60
|
|
2025-05-15
|
0
|
26
|
-26
|
26.15
|
|
2025-05-14
|
0
|
60
|
-60
|
26.20
|
|
2025-05-13
|
0
|
2
|
-2
|
26.65
|
|
2025-05-12
|
0
|
33
|
-33
|
27.00
|
|
2025-04-08
|
0
|
50
|
-50
|
25.05
|
|
2025-04-01
|
0
|
2
|
-2
|
29.65
|
|
2025-03-31
|
0
|
9
|
-9
|
29.30
|
|
2025-03-12
|
0
|
7
|
-7
|
31.40
|
|
2024-10-01
|
10
|
0
|
10
|
33.90
|
|
2024-09-27
|
0
|
9
|
-9
|
33.95
|
|
2024-09-23
|
40
|
1
|
39
|
33.75
|
|
2024-08-30
|
0
|
10
|
-10
|
33.15
|
| 合計 | 60 | 3576 | -3516 | |
