| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
56.50
|
|
2026-07-17
|
5
|
0
|
5
|
55.50
|
|
2026-07-13
|
6
|
0
|
6
|
55.80
|
|
2026-07-08
|
2
|
0
|
2
|
55.50
|
|
2026-07-07
|
5
|
0
|
5
|
55.70
|
|
2026-07-03
|
5
|
0
|
5
|
55.90
|
|
2026-06-04
|
0
|
4
|
-4
|
57.70
|
|
2026-06-03
|
0
|
4
|
-4
|
57.90
|
|
2026-06-02
|
0
|
1
|
-1
|
58.00
|
|
2026-06-01
|
0
|
6
|
-6
|
58.00
|
|
2026-05-21
|
5
|
0
|
5
|
56.20
|
|
2026-04-23
|
0
|
5
|
-5
|
58.50
|
|
2026-03-12
|
1
|
0
|
1
|
55.30
|
|
2026-03-09
|
9
|
0
|
9
|
55.20
|
|
2026-03-05
|
1
|
0
|
1
|
56.50
|
|
2026-03-04
|
2
|
0
|
2
|
56.20
|
|
2026-02-26
|
4
|
0
|
4
|
60.80
|
|
2026-01-27
|
0
|
10
|
-10
|
57.70
|
|
2026-01-23
|
10
|
0
|
10
|
57.00
|
|
2025-12-19
|
5
|
0
|
5
|
55.90
|
|
2025-12-04
|
0
|
1
|
-1
|
55.10
|
|
2025-12-01
|
20
|
6
|
14
|
55.40
|
|
2025-11-28
|
0
|
6
|
-6
|
54.50
|
|
2025-11-19
|
2
|
0
|
2
|
52.70
|
|
2025-11-18
|
15
|
0
|
15
|
51.20
|
|
2025-11-06
|
5
|
0
|
5
|
51.10
|
|
2025-11-04
|
12
|
0
|
12
|
51.10
|
|
2025-10-27
|
0
|
1
|
-1
|
51.70
|
|
2025-10-16
|
2
|
0
|
2
|
51.30
|
|
2025-10-15
|
16
|
0
|
16
|
51.30
|
|
2025-10-14
|
2
|
0
|
2
|
51.20
|
|
2025-10-02
|
1
|
0
|
1
|
51.70
|
|
2025-08-14
|
1
|
0
|
1
|
52.60
|
|
2025-08-11
|
0
|
1
|
-1
|
53.20
|
|
2025-07-14
|
6
|
0
|
6
|
52.00
|
|
2025-07-08
|
5
|
0
|
5
|
53.00
|
|
2025-07-04
|
0
|
2
|
-2
|
53.80
|
|
2025-07-01
|
0
|
6
|
-6
|
53.90
|
|
2025-06-02
|
1
|
0
|
1
|
51.50
|
|
2025-05-19
|
4
|
0
|
4
|
51.70
|
|
2025-05-15
|
4
|
0
|
4
|
52.30
|
|
2025-05-13
|
4
|
0
|
4
|
52.30
|
|
2025-05-08
|
2
|
0
|
2
|
52.30
|
|
2025-05-07
|
0
|
0
|
0
|
52.30
|
|
2025-05-06
|
1
|
0
|
1
|
52.20
|
|
2025-05-05
|
2
|
0
|
2
|
52.30
|
|
2025-05-02
|
2
|
0
|
2
|
52.60
|
|
2025-04-30
|
1
|
0
|
1
|
53.00
|
|
2025-04-28
|
2
|
0
|
2
|
52.90
|
|
2025-04-23
|
2
|
0
|
2
|
52.50
|
|
2025-04-21
|
0
|
2
|
-2
|
52.60
|
|
2025-03-27
|
0
|
3
|
-3
|
52.90
|
|
2025-03-25
|
13
|
0
|
13
|
52.90
|
|
2025-01-14
|
3
|
0
|
3
|
53.50
|
|
2025-01-13
|
7
|
0
|
7
|
53.40
|
|
2025-01-09
|
7
|
0
|
7
|
53.90
|
|
2025-01-07
|
3
|
0
|
3
|
53.90
|
|
2025-01-03
|
4
|
0
|
4
|
54.00
|
|
2025-01-02
|
13
|
0
|
13
|
54.20
|
|
2024-12-31
|
2
|
0
|
2
|
55.10
|
|
2024-12-18
|
1
|
0
|
1
|
54.20
|
|
2024-12-16
|
0
|
0
|
0
|
54.60
|
|
2024-12-11
|
0
|
0
|
0
|
54.50
|
|
2024-12-09
|
10
|
0
|
10
|
54.90
|
|
2024-12-05
|
1
|
0
|
1
|
54.90
|
|
2024-12-04
|
1
|
0
|
1
|
54.70
|
|
2024-12-02
|
2
|
0
|
2
|
54.90
|
|
2024-11-29
|
0
|
0
|
0
|
55.30
|
|
2024-11-26
|
1
|
0
|
1
|
55.40
|
|
2024-11-25
|
0
|
1
|
-1
|
56.20
|
|
2024-11-15
|
3
|
0
|
3
|
55.00
|
|
2024-11-12
|
5
|
0
|
5
|
54.90
|
|
2024-11-11
|
2
|
0
|
2
|
55.80
|
|
2024-10-25
|
0
|
1
|
-1
|
56.10
|
|
2024-10-22
|
1
|
0
|
1
|
55.70
|
|
2024-10-21
|
0
|
1
|
-1
|
56.10
|
|
2024-10-11
|
1
|
0
|
1
|
56.10
|
|
2024-10-01
|
0
|
1
|
-1
|
57.20
|
|
2024-09-25
|
1
|
0
|
1
|
57.10
|
|
2024-09-20
|
0
|
1
|
-1
|
56.90
|
|
2024-09-18
|
0
|
0
|
0
|
56.10
|
|
2024-09-13
|
1
|
0
|
1
|
56.10
|
|
2024-09-12
|
0
|
0
|
0
|
55.90
|
|
2024-09-11
|
1
|
0
|
1
|
55.40
|
|
2024-09-10
|
1
|
0
|
1
|
55.70
|
|
2024-09-06
|
1
|
0
|
1
|
55.80
|
|
2024-09-04
|
5
|
0
|
5
|
55.50
|
|
2024-09-03
|
1
|
0
|
1
|
56.50
|
|
2024-08-21
|
5
|
0
|
5
|
57.60
|
|
2024-08-15
|
0
|
0
|
0
|
57.30
|
|
2024-08-14
|
5
|
0
|
5
|
56.60
|
|
2024-08-08
|
5
|
0
|
5
|
56.60
|
|
2024-08-06
|
0
|
1
|
-1
|
57.70
|
|
2024-07-30
|
0
|
0
|
0
|
56.80
|
| 合計 | 278 | 65 | 213 | |
