| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
15
|
-11
|
24.25
|
|
2026-07-20
|
1
|
16
|
-15
|
24.10
|
|
2026-07-17
|
0
|
155
|
-155
|
23.65
|
|
2026-06-26
|
1
|
50
|
-49
|
22.90
|
|
2026-06-10
|
0
|
18
|
-18
|
21.90
|
|
2026-06-01
|
4
|
99
|
-95
|
24.90
|
|
2026-05-25
|
3
|
51
|
-48
|
22.30
|
|
2026-05-21
|
3
|
69
|
-66
|
22.35
|
|
2026-05-12
|
30
|
0
|
30
|
23.90
|
|
2026-05-11
|
42
|
0
|
42
|
23.90
|
|
2026-05-08
|
0
|
21
|
-21
|
24.20
|
|
2026-05-06
|
11
|
32
|
-21
|
25.10
|
|
2026-05-05
|
29
|
0
|
29
|
25.50
|
|
2026-04-21
|
121
|
15
|
106
|
26.20
|
|
2026-04-17
|
87
|
25
|
62
|
25.45
|
|
2026-04-15
|
135
|
0
|
135
|
22.95
|
|
2026-04-08
|
10
|
0
|
10
|
21.25
|
|
2026-04-01
|
0
|
17
|
-17
|
21.20
|
|
2026-03-26
|
1
|
8
|
-7
|
21.75
|
|
2026-03-24
|
0
|
60
|
-60
|
22.00
|
|
2026-03-23
|
15
|
0
|
15
|
22.10
|
|
2026-03-20
|
31
|
0
|
31
|
22.95
|
|
2026-03-19
|
10
|
2
|
8
|
22.40
|
|
2026-03-10
|
10
|
0
|
10
|
23.20
|
|
2026-03-09
|
11
|
30
|
-19
|
22.65
|
|
2026-03-04
|
0
|
58
|
-58
|
23.05
|
|
2026-03-02
|
12
|
0
|
12
|
25.30
|
|
2026-02-26
|
10
|
0
|
10
|
24.80
|
|
2026-02-25
|
65
|
0
|
65
|
24.45
|
|
2026-02-24
|
20
|
0
|
20
|
25.40
|
|
2026-01-28
|
11
|
201
|
-190
|
27.35
|
|
2026-01-22
|
76
|
17
|
59
|
33.30
|
|
2026-01-16
|
51
|
0
|
51
|
30.95
|
|
2026-01-15
|
88
|
0
|
88
|
31.35
|
|
2026-01-12
|
282
|
23
|
259
|
34.35
|
|
2026-01-02
|
2
|
21
|
-19
|
26.80
|
|
2025-12-30
|
5
|
50
|
-45
|
26.95
|
|
2025-12-22
|
45
|
0
|
45
|
27.80
|
|
2025-12-05
|
1
|
35
|
-34
|
22.55
|
|
2025-12-03
|
37
|
1
|
36
|
22.25
|
|
2025-11-28
|
2
|
53
|
-51
|
21.55
|
|
2025-11-19
|
20
|
0
|
20
|
19.15
|
|
2025-11-17
|
52
|
0
|
52
|
20.05
|
|
2025-11-12
|
0
|
32
|
-32
|
19.25
|
|
2025-11-10
|
78
|
0
|
78
|
18.65
|
|
2025-11-07
|
20
|
0
|
20
|
19.50
|
|
2025-11-04
|
20
|
0
|
20
|
19.85
|
|
2025-10-31
|
20
|
0
|
20
|
19.55
|
|
2025-10-21
|
2
|
81
|
-79
|
19.30
|
|
2025-10-09
|
0
|
46
|
-46
|
18.50
|
|
2025-09-19
|
0
|
32
|
-32
|
16.90
|
|
2025-09-09
|
55
|
20
|
35
|
17.90
|
|
2025-09-03
|
0
|
10
|
-10
|
16.80
|
|
2025-08-28
|
0
|
28
|
-28
|
16.55
|
|
2025-08-15
|
10
|
0
|
10
|
15.50
|
|
2025-08-13
|
11
|
0
|
11
|
15.40
|
|
2025-08-11
|
34
|
0
|
34
|
15.70
|
|
2025-08-08
|
4
|
0
|
4
|
16.15
|
|
2025-07-29
|
5
|
0
|
5
|
15.60
|
|
2025-07-25
|
5
|
0
|
5
|
15.90
|
|
2025-07-01
|
0
|
15
|
-15
|
17.05
|
|
2025-06-20
|
5
|
0
|
5
|
16.10
|
|
2025-06-19
|
25
|
0
|
25
|
16.25
|
|
2025-06-17
|
10
|
0
|
10
|
16.35
|
|
2025-06-16
|
10
|
0
|
10
|
16.50
|
|
2025-06-13
|
50
|
0
|
50
|
16.50
|
|
2025-04-14
|
0
|
11
|
-11
|
14.80
|
|
2025-02-04
|
15
|
0
|
15
|
16.05
|
|
2024-08-21
|
9
|
107
|
-98
|
20.00
|
| 合計 | 1726 | 1524 | 202 | |
