| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
50.20
|
|
2026-07-21
|
2
|
0
|
2
|
49.95
|
|
2026-07-20
|
2
|
0
|
2
|
49.85
|
|
2026-07-14
|
2
|
0
|
2
|
51.00
|
|
2026-07-13
|
2
|
0
|
2
|
52.50
|
|
2026-07-07
|
2
|
0
|
2
|
52.20
|
|
2026-07-01
|
3
|
0
|
3
|
54.40
|
|
2026-06-23
|
5
|
0
|
5
|
58.60
|
|
2026-06-16
|
2
|
0
|
2
|
57.70
|
|
2026-06-11
|
2
|
0
|
2
|
57.40
|
|
2026-06-01
|
2
|
0
|
2
|
55.10
|
|
2026-05-29
|
4
|
0
|
4
|
55.40
|
|
2026-05-28
|
3
|
0
|
3
|
55.30
|
|
2026-05-25
|
11
|
0
|
11
|
56.90
|
|
2026-05-18
|
2
|
0
|
2
|
51.50
|
|
2026-05-14
|
3
|
0
|
3
|
52.40
|
|
2026-04-27
|
3
|
0
|
3
|
51.60
|
|
2026-04-23
|
4
|
0
|
4
|
53.80
|
|
2026-04-21
|
2
|
0
|
2
|
57.40
|
|
2026-04-17
|
1
|
0
|
1
|
58.90
|
|
2026-04-16
|
2
|
0
|
2
|
58.90
|
|
2026-04-15
|
2
|
0
|
2
|
58.20
|
|
2026-04-09
|
3
|
0
|
3
|
53.00
|
|
2026-04-07
|
1
|
0
|
1
|
51.70
|
|
2026-03-27
|
4
|
0
|
4
|
52.00
|
|
2026-03-25
|
2
|
0
|
2
|
52.90
|
|
2026-02-02
|
3
|
0
|
3
|
59.70
|
|
2026-01-30
|
2
|
0
|
2
|
61.90
|
|
2026-01-22
|
2
|
0
|
2
|
62.00
|
|
2026-01-19
|
3
|
0
|
3
|
63.90
|
|
2025-12-17
|
0
|
0
|
0
|
64.70
|
|
2025-10-28
|
4
|
0
|
4
|
66.70
|
|
2025-09-26
|
4
|
0
|
4
|
68.90
|
|
2025-09-01
|
9
|
0
|
9
|
70.70
|
|
2025-08-06
|
0
|
3
|
-3
|
65.10
|
| 合計 | 99 | 3 | 96 | |
