點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

業旺 (1475) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 表現平平
-136 pts
5日大漲率 2.3%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
27.20
2026-07-21
0
2
-2
26.80
2026-07-15
8
0
8
27.25
2026-07-13
3
0
3
27.15
2026-07-08
1
0
1
27.20
2026-07-06
2
0
2
27.95
2026-07-02
2
0
2
27.40
2026-06-25
1
0
1
27.30
2026-06-24
0
1
-1
27.00
2026-06-23
2
0
2
27.30
2026-06-09
0
2
-2
27.15
2026-06-08
3
1
2
25.50
2026-05-20
6
0
6
25.30
2026-05-18
2
0
2
26.10
2026-05-15
2
0
2
26.45
2026-05-13
3
0
3
27.30
2026-05-12
1
0
1
27.35
2026-05-07
1
0
1
27.40
2026-05-06
2
0
2
27.45
2026-05-04
3
0
3
27.60
2026-04-28
2
0
2
27.50
2026-04-27
2
4
-2
27.60
2026-04-23
0
1
-1
28.20
2026-03-27
2
0
2
28.30
2026-03-24
3
0
3
28.10
2026-03-20
1
0
1
28.55
2026-03-19
0
3
-3
28.85
2026-03-17
1
0
1
28.55
2026-03-13
1
0
1
28.05
2026-03-05
1
0
1
29.75
2026-03-04
5
0
5
29.30
2026-02-09
1
0
1
30.60
2026-02-06
1
0
1
30.60
2026-02-04
2
0
2
31.30
2026-02-03
2
0
2
30.85
2026-01-22
3
0
3
32.00
2026-01-21
2
0
2
32.30
2026-01-16
10
0
10
33.50
2026-01-14
0
6
-6
32.60
2026-01-13
6
0
6
32.15
2025-12-24
0
2
-2
30.10
2025-10-15
2
0
2
36.50
2025-07-25
0
10
-10
39.75
2025-07-10
1
0
1
38.85
2025-07-08
0
4
-4
38.35
2025-05-27
8
0
8
45.15
2025-05-13
4
0
4
45.00
2025-05-12
0
4
-4
44.70
2025-04-25
1
0
1
42.80
2025-03-25
1
0
1
58.20
2025-03-17
1
0
1
58.40
2025-03-14
4
0
4
58.50
2025-03-06
1
0
1
58.80
2025-02-06
0
2
-2
59.70
2024-08-09
0
9
-9
65.60
2024-08-07
11
0
11
66.00
合計 121 52 69