| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
19
|
43
|
18.70
|
|
2026-07-21
|
13
|
84
|
-71
|
20.25
|
|
2026-07-09
|
10
|
52
|
-42
|
19.30
|
|
2026-07-06
|
129
|
50
|
79
|
19.15
|
|
2026-07-03
|
98
|
225
|
-127
|
18.25
|
|
2026-06-02
|
0
|
7
|
-7
|
15.90
|
|
2026-05-22
|
0
|
1333
|
-1333
|
15.80
|
|
2026-05-19
|
77
|
360
|
-283
|
16.05
|
|
2026-05-18
|
0
|
15
|
-15
|
16.60
|
|
2026-05-15
|
17
|
4
|
13
|
16.40
|
|
2026-05-08
|
10
|
106
|
-96
|
18.00
|
|
2026-05-06
|
45
|
5
|
40
|
18.80
|
|
2026-05-05
|
14
|
0
|
14
|
18.55
|
|
2026-04-24
|
22
|
0
|
22
|
18.60
|
|
2026-04-21
|
14
|
0
|
14
|
19.70
|
|
2026-04-20
|
0
|
17
|
-17
|
19.95
|
|
2026-04-13
|
0
|
10
|
-10
|
19.10
|
|
2026-04-07
|
16
|
46
|
-30
|
18.40
|
|
2026-03-27
|
53
|
0
|
53
|
18.75
|
|
2026-03-26
|
113
|
214
|
-101
|
19.25
|
|
2026-03-25
|
33
|
5
|
28
|
19.80
|
|
2026-03-24
|
36
|
10
|
26
|
19.15
|
|
2026-03-23
|
0
|
110
|
-110
|
19.75
|
|
2026-03-18
|
155
|
10
|
145
|
20.45
|
|
2026-03-17
|
185
|
30
|
155
|
20.50
|
|
2026-03-16
|
333
|
113
|
220
|
21.35
|
|
2026-03-13
|
37
|
69
|
-32
|
20.05
|
|
2026-03-12
|
143
|
7
|
136
|
20.15
|
|
2026-03-11
|
318
|
107
|
211
|
20.10
|
|
2026-03-10
|
30
|
20
|
10
|
19.20
|
|
2026-03-09
|
66
|
24
|
42
|
19.25
|
|
2026-03-05
|
67
|
3
|
64
|
20.10
|
|
2026-03-03
|
300
|
74
|
226
|
20.80
|
|
2026-03-02
|
263
|
105
|
158
|
21.20
|
|
2026-02-26
|
384
|
14
|
370
|
19.55
|
|
2026-02-25
|
63
|
114
|
-51
|
19.15
|
|
2026-02-24
|
141
|
35
|
106
|
19.15
|
|
2026-02-05
|
0
|
25
|
-25
|
17.30
|
|
2026-01-30
|
20
|
0
|
20
|
16.25
|
|
2026-01-29
|
39
|
0
|
39
|
16.75
|
|
2026-01-28
|
62
|
0
|
62
|
17.10
|
|
2026-01-19
|
0
|
33
|
-33
|
17.60
|
|
2026-01-14
|
123
|
0
|
123
|
17.45
|
|
2025-12-04
|
0
|
26
|
-26
|
16.85
|
|
2025-12-02
|
55
|
31
|
24
|
16.40
|
|
2025-12-01
|
0
|
18
|
-18
|
16.40
|
|
2025-11-26
|
43
|
69
|
-26
|
17.60
|
|
2025-11-25
|
136
|
182
|
-46
|
16.35
|
|
2025-11-24
|
99
|
32
|
67
|
16.15
|
|
2025-11-21
|
83
|
64
|
19
|
15.90
|
|
2025-11-20
|
0
|
40
|
-40
|
15.70
|
|
2025-11-19
|
33
|
81
|
-48
|
15.50
|
|
2025-11-18
|
0
|
15
|
-15
|
15.70
|
|
2025-11-17
|
15
|
3
|
12
|
16.00
|
|
2025-11-12
|
26
|
399
|
-373
|
16.55
|
|
2025-10-17
|
139
|
37
|
102
|
18.75
|
|
2025-10-16
|
97
|
69
|
28
|
19.25
|
|
2025-10-15
|
16
|
0
|
16
|
19.20
|
|
2025-10-13
|
20
|
196
|
-176
|
19.20
|
|
2025-10-09
|
8
|
137
|
-129
|
19.60
|
|
2025-10-03
|
50
|
11
|
39
|
19.60
|
|
2025-09-26
|
32
|
7
|
25
|
19.15
|
|
2025-09-25
|
24
|
0
|
24
|
19.40
|
|
2025-09-22
|
62
|
181
|
-119
|
20.00
|
|
2025-09-19
|
172
|
0
|
172
|
19.25
|
|
2025-09-18
|
177
|
0
|
177
|
19.40
|
|
2025-09-17
|
41
|
0
|
41
|
19.50
|
|
2025-09-16
|
25
|
5
|
20
|
19.70
|
|
2025-09-15
|
51
|
1
|
50
|
20.05
|
|
2025-09-11
|
242
|
120
|
122
|
21.20
|
|
2025-09-09
|
211
|
12
|
199
|
18.95
|
|
2025-09-08
|
176
|
0
|
176
|
19.65
|
|
2025-09-05
|
13
|
107
|
-94
|
19.65
|
|
2025-09-04
|
83
|
113
|
-30
|
18.85
|
|
2025-09-03
|
82
|
115
|
-33
|
19.55
|
|
2025-09-02
|
217
|
177
|
40
|
19.35
|
|
2025-09-01
|
83
|
152
|
-69
|
20.70
|
|
2025-08-29
|
101
|
53
|
48
|
18.85
|
|
2025-08-28
|
150
|
94
|
56
|
19.10
|
|
2025-08-27
|
131
|
51
|
80
|
18.85
|
|
2025-08-25
|
3
|
50
|
-47
|
19.45
|
|
2025-08-21
|
39
|
81
|
-42
|
16.10
|
|
2025-08-20
|
18
|
0
|
18
|
15.05
|
|
2025-08-19
|
30
|
0
|
30
|
15.35
|
|
2025-08-14
|
0
|
49
|
-49
|
15.00
|
|
2025-08-13
|
21
|
3
|
18
|
15.00
|
|
2025-08-11
|
33
|
0
|
33
|
14.80
|
|
2025-08-07
|
0
|
10
|
-10
|
15.60
|
|
2025-08-04
|
0
|
76
|
-76
|
15.75
|
|
2025-07-30
|
1
|
8
|
-7
|
15.05
|
|
2025-07-29
|
4
|
18
|
-14
|
14.75
|
|
2025-07-28
|
4
|
0
|
4
|
14.95
|
|
2025-07-25
|
18
|
23
|
-5
|
15.00
|
|
2025-07-23
|
0
|
15
|
-15
|
14.90
|
|
2025-07-22
|
34
|
4
|
30
|
14.50
|
|
2025-07-21
|
20
|
52
|
-32
|
15.05
|
|
2025-07-18
|
84
|
5
|
79
|
15.25
|
|
2025-07-17
|
10
|
18
|
-8
|
15.15
|
|
2025-07-16
|
25
|
16
|
9
|
15.05
|
|
2025-07-15
|
16
|
3
|
13
|
15.05
|
|
2025-07-14
|
12
|
0
|
12
|
15.15
|
|
2025-07-04
|
7
|
0
|
7
|
15.95
|
|
2025-07-01
|
7
|
0
|
7
|
15.65
|
|
2025-06-24
|
0
|
9
|
-9
|
15.80
|
|
2025-06-23
|
16
|
7
|
9
|
15.55
|
|
2025-06-20
|
10
|
22
|
-12
|
15.95
|
|
2025-06-19
|
43
|
13
|
30
|
16.30
|
|
2025-06-18
|
0
|
13
|
-13
|
17.10
|
|
2025-06-17
|
0
|
8
|
-8
|
17.00
|
|
2025-06-12
|
5
|
0
|
5
|
16.80
|
|
2025-06-11
|
5
|
0
|
5
|
17.00
|
|
2025-06-06
|
0
|
15
|
-15
|
16.80
|
|
2025-06-04
|
0
|
15
|
-15
|
16.60
|
|
2025-06-03
|
10
|
5
|
5
|
16.40
|
|
2025-06-02
|
35
|
0
|
35
|
16.30
|
|
2025-05-22
|
6
|
0
|
6
|
17.50
|
|
2025-05-21
|
0
|
7
|
-7
|
17.80
|
|
2025-05-20
|
7
|
0
|
7
|
17.65
|
|
2025-05-15
|
1
|
10
|
-9
|
18.25
|
|
2025-05-14
|
0
|
38
|
-38
|
18.70
|
|
2025-05-13
|
25
|
10
|
15
|
18.70
|
|
2025-05-12
|
1
|
11
|
-10
|
18.45
|
|
2025-05-09
|
24
|
10
|
14
|
18.55
|
|
2025-05-08
|
0
|
52
|
-52
|
18.20
|
|
2025-05-07
|
15
|
0
|
15
|
17.95
|
|
2025-05-06
|
31
|
11
|
20
|
18.10
|
|
2025-05-05
|
47
|
0
|
47
|
17.85
|
|
2025-05-02
|
1
|
52
|
-51
|
18.85
|
|
2025-04-30
|
17
|
45
|
-28
|
18.65
|
|
2025-04-29
|
0
|
25
|
-25
|
18.85
|
|
2025-04-23
|
0
|
16
|
-16
|
17.85
|
|
2025-04-22
|
19
|
2
|
17
|
17.65
|
|
2025-04-17
|
61
|
16
|
45
|
19.40
|
|
2025-04-15
|
1
|
16
|
-15
|
18.50
|
|
2025-04-14
|
22
|
3
|
19
|
17.95
|
|
2025-04-08
|
75
|
0
|
75
|
18.10
|
|
2025-04-07
|
5
|
0
|
5
|
20.10
|
|
2025-04-02
|
96
|
1
|
95
|
22.30
|
|
2025-04-01
|
260
|
30
|
230
|
23.35
|
|
2025-03-28
|
60
|
26
|
34
|
23.50
|
|
2025-03-27
|
190
|
45
|
145
|
23.50
|
|
2025-03-24
|
143
|
21
|
122
|
23.20
|
|
2025-03-14
|
5
|
73
|
-68
|
19.65
|
|
2025-03-11
|
3
|
129
|
-126
|
19.85
|
|
2025-03-10
|
24
|
534
|
-510
|
20.10
|
|
2025-03-06
|
20
|
0
|
20
|
21.20
|
|
2025-03-04
|
4
|
37
|
-33
|
21.65
|
|
2025-03-03
|
46
|
0
|
46
|
21.70
|
|
2025-02-27
|
8
|
0
|
8
|
22.80
|
|
2025-02-26
|
35
|
0
|
35
|
22.70
|
|
2025-02-25
|
22
|
0
|
22
|
23.05
|
|
2025-02-24
|
10
|
1
|
9
|
23.05
|
|
2025-02-21
|
106
|
84
|
22
|
23.30
|
|
2025-02-19
|
50
|
0
|
50
|
22.85
|
|
2025-02-18
|
26
|
0
|
26
|
22.40
|
|
2025-02-17
|
140
|
0
|
140
|
23.00
|
|
2025-02-11
|
135
|
22
|
113
|
24.10
|
|
2025-02-10
|
3
|
261
|
-258
|
23.70
|
|
2025-02-06
|
46
|
0
|
46
|
23.10
|
|
2025-02-05
|
34
|
0
|
34
|
23.00
|
|
2025-02-03
|
120
|
0
|
120
|
22.40
|
|
2025-01-22
|
101
|
7
|
94
|
21.65
|
|
2025-01-21
|
14
|
0
|
14
|
21.40
|
|
2025-01-20
|
19
|
0
|
19
|
21.30
|
|
2025-01-15
|
4
|
0
|
4
|
20.75
|
|
2025-01-14
|
20
|
0
|
20
|
20.60
|
|
2025-01-13
|
17
|
0
|
17
|
20.15
|
|
2025-01-03
|
10
|
0
|
10
|
21.30
|
| 合計 | 9023 | 8186 | 837 | |
