| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
110
|
4
|
106
|
44.70
|
|
2026-06-02
|
122
|
20
|
102
|
42.15
|
|
2026-06-01
|
11
|
252
|
-241
|
42.80
|
|
2026-05-29
|
30
|
0
|
30
|
38.95
|
|
2026-05-28
|
98
|
0
|
98
|
38.45
|
|
2026-05-27
|
124
|
0
|
124
|
39.95
|
|
2026-05-21
|
23
|
219
|
-196
|
38.05
|
|
2026-05-20
|
113
|
0
|
113
|
37.10
|
|
2026-05-19
|
84
|
2
|
82
|
37.40
|
|
2026-05-15
|
7
|
282
|
-275
|
37.05
|
|
2026-05-12
|
45
|
2
|
43
|
36.95
|
|
2026-05-07
|
50
|
0
|
50
|
36.20
|
|
2026-05-05
|
13
|
121
|
-108
|
40.30
|
|
2026-04-21
|
68
|
8
|
60
|
34.25
|
|
2026-04-20
|
7
|
78
|
-71
|
35.10
|
|
2026-04-15
|
64
|
1
|
63
|
34.20
|
|
2026-04-14
|
60
|
3
|
57
|
34.55
|
|
2026-04-13
|
75
|
2
|
73
|
35.05
|
|
2026-04-10
|
62
|
1
|
61
|
35.05
|
|
2026-04-08
|
3
|
102
|
-99
|
34.50
|
|
2026-03-30
|
24
|
0
|
24
|
33.15
|
|
2026-03-27
|
0
|
21
|
-21
|
34.60
|
|
2025-12-30
|
23
|
1
|
22
|
31.95
|
|
2025-11-21
|
10
|
0
|
10
|
29.95
|
|
2025-09-19
|
26
|
1
|
25
|
36.60
|
|
2025-09-12
|
49
|
3
|
46
|
34.85
|
|
2025-09-11
|
132
|
20
|
112
|
36.85
|
|
2025-09-08
|
58
|
150
|
-92
|
38.75
|
|
2025-09-04
|
95
|
4
|
91
|
37.00
|
|
2025-09-03
|
8
|
175
|
-167
|
38.30
|
|
2025-09-02
|
67
|
6
|
61
|
36.10
|
|
2025-09-01
|
96
|
0
|
96
|
37.10
|
|
2025-08-28
|
8
|
190
|
-182
|
39.55
|
|
2025-08-27
|
71
|
2
|
69
|
37.70
|
|
2025-08-26
|
60
|
1
|
59
|
37.65
|
|
2025-08-25
|
51
|
113
|
-62
|
37.55
|
|
2025-08-22
|
63
|
4
|
59
|
37.20
|
|
2025-08-13
|
15
|
268
|
-253
|
36.90
|
|
2025-07-22
|
63
|
20
|
43
|
29.90
|
|
2025-07-01
|
5
|
0
|
5
|
25.45
|
|
2025-04-11
|
11
|
51
|
-40
|
20.35
|
|
2025-03-04
|
71
|
37
|
34
|
34.30
|
|
2025-03-03
|
89
|
2
|
87
|
33.40
|
|
2025-02-27
|
101
|
13
|
88
|
35.10
|
|
2025-02-21
|
17
|
96
|
-79
|
35.15
|
|
2025-02-19
|
46
|
97
|
-51
|
33.75
|
|
2025-02-18
|
89
|
8
|
81
|
33.40
|
|
2025-02-14
|
69
|
282
|
-213
|
33.45
|
|
2024-12-23
|
55
|
5
|
50
|
32.65
|
|
2024-12-19
|
0
|
41
|
-41
|
31.10
|
|
2024-11-18
|
0
|
44
|
-44
|
30.70
|
|
2024-11-12
|
42
|
1
|
41
|
32.30
|
|
2024-10-30
|
2
|
15
|
-13
|
31.95
|
|
2024-10-08
|
13
|
49
|
-36
|
33.30
|
|
2024-09-30
|
2
|
46
|
-44
|
34.75
|
|
2024-09-27
|
64
|
3
|
61
|
35.10
|
|
2024-09-18
|
30
|
2
|
28
|
37.45
|
|
2024-09-13
|
0
|
33
|
-33
|
36.65
|
|
2024-09-11
|
29
|
8
|
21
|
34.25
|
|
2024-09-10
|
29
|
0
|
29
|
35.00
|
|
2024-08-26
|
47
|
240
|
-193
|
29.05
|
|
2024-08-22
|
62
|
0
|
62
|
27.35
|
|
2024-08-21
|
32
|
7
|
25
|
27.50
|
|
2024-08-19
|
5
|
154
|
-149
|
28.25
|
|
2024-08-12
|
34
|
8
|
26
|
26.15
|
|
2024-07-29
|
41
|
11
|
30
|
26.55
|
|
2024-07-08
|
44
|
2
|
42
|
34.00
|
|
2024-07-05
|
3
|
57
|
-54
|
35.65
|
|
2024-06-17
|
5
|
277
|
-272
|
23.55
|
|
2024-06-14
|
0
|
30
|
-30
|
23.10
|
|
2024-06-12
|
15
|
0
|
15
|
22.80
|
| 合計 | 3140 | 3695 | -555 | |
