| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
840
|
356
|
484
|
48.90
|
|
2026-06-04
|
387
|
190
|
197
|
50.80
|
|
2026-06-03
|
96
|
382
|
-286
|
52.00
|
|
2026-06-01
|
231
|
817
|
-586
|
50.00
|
|
2026-05-29
|
134
|
616
|
-482
|
47.45
|
|
2026-05-21
|
301
|
8
|
293
|
45.75
|
|
2026-05-20
|
212
|
2
|
210
|
45.40
|
|
2026-05-18
|
100
|
2
|
98
|
45.90
|
|
2026-05-14
|
212
|
6
|
206
|
46.10
|
|
2026-05-13
|
225
|
43
|
182
|
46.90
|
|
2026-05-12
|
232
|
9
|
223
|
47.65
|
|
2026-05-11
|
228
|
546
|
-318
|
49.25
|
|
2026-05-08
|
463
|
2
|
461
|
48.55
|
|
2026-05-07
|
469
|
318
|
151
|
49.55
|
|
2026-05-06
|
112
|
6
|
106
|
50.70
|
|
2026-04-29
|
108
|
237
|
-129
|
51.00
|
|
2026-04-23
|
257
|
13
|
244
|
51.00
|
|
2026-04-21
|
112
|
12
|
100
|
51.80
|
|
2026-04-17
|
469
|
182
|
287
|
53.40
|
|
2026-04-16
|
35
|
370
|
-335
|
54.50
|
|
2026-04-15
|
513
|
238
|
275
|
52.30
|
|
2026-04-14
|
236
|
817
|
-581
|
54.30
|
|
2026-04-13
|
12
|
976
|
-964
|
51.40
|
|
2026-04-07
|
257
|
448
|
-191
|
47.50
|
|
2026-04-02
|
205
|
0
|
205
|
45.90
|
|
2026-03-31
|
607
|
212
|
395
|
45.90
|
|
2026-03-27
|
210
|
106
|
104
|
46.90
|
|
2026-03-26
|
212
|
512
|
-300
|
47.45
|
|
2026-03-25
|
95
|
193
|
-98
|
45.65
|
|
2026-03-20
|
1028
|
710
|
318
|
47.60
|
|
2026-03-19
|
328
|
570
|
-242
|
48.60
|
|
2026-03-17
|
124
|
7
|
117
|
46.45
|
|
2026-03-09
|
1004
|
569
|
435
|
47.35
|
|
2026-03-06
|
114
|
447
|
-333
|
50.20
|
|
2026-03-05
|
253
|
366
|
-113
|
47.40
|
|
2026-03-04
|
554
|
219
|
335
|
46.95
|
|
2026-03-02
|
810
|
505
|
305
|
50.70
|
|
2026-02-26
|
588
|
104
|
484
|
51.60
|
|
2026-02-25
|
237
|
716
|
-479
|
53.40
|
|
2026-02-24
|
268
|
510
|
-242
|
48.60
|
|
2026-02-23
|
6
|
225
|
-219
|
47.05
|
|
2026-02-06
|
578
|
245
|
333
|
45.75
|
|
2026-02-03
|
21
|
204
|
-183
|
44.95
|
|
2026-02-02
|
406
|
31
|
375
|
44.30
|
|
2026-01-30
|
383
|
142
|
241
|
47.30
|
|
2026-01-29
|
389
|
159
|
230
|
49.30
|
|
2026-01-28
|
374
|
604
|
-230
|
51.30
|
|
2026-01-23
|
341
|
666
|
-325
|
44.40
|
|
2026-01-22
|
325
|
848
|
-523
|
43.60
|
|
2026-01-21
|
202
|
110
|
92
|
41.85
|
|
2026-01-20
|
552
|
330
|
222
|
42.40
|
|
2026-01-16
|
154
|
493
|
-339
|
43.00
|
|
2025-12-31
|
110
|
44
|
66
|
39.00
|
|
2025-12-15
|
3
|
201
|
-198
|
40.90
|
|
2025-12-12
|
102
|
1
|
101
|
39.90
|
|
2025-12-10
|
110
|
3
|
107
|
39.80
|
|
2025-12-08
|
202
|
101
|
101
|
41.90
|
|
2025-12-05
|
264
|
53
|
211
|
42.15
|
|
2025-12-04
|
797
|
506
|
291
|
42.80
|
|
2025-12-02
|
37
|
222
|
-185
|
43.45
|
|
2025-11-27
|
233
|
458
|
-225
|
41.55
|
|
2025-11-25
|
346
|
106
|
240
|
38.90
|
|
2025-11-24
|
114
|
300
|
-186
|
40.50
|
|
2025-11-21
|
210
|
8
|
202
|
40.00
|
|
2025-11-17
|
559
|
171
|
388
|
43.10
|
|
2025-11-13
|
790
|
1152
|
-362
|
42.65
|
|
2025-11-07
|
142
|
420
|
-278
|
38.60
|
|
2025-11-06
|
4
|
102
|
-98
|
37.35
|
|
2025-11-05
|
216
|
56
|
160
|
36.85
|
|
2025-11-04
|
123
|
1
|
122
|
37.65
|
|
2025-10-31
|
126
|
0
|
126
|
38.10
|
|
2025-10-30
|
41
|
2
|
39
|
39.20
|
|
2025-10-23
|
17
|
510
|
-493
|
40.20
|
|
2025-10-17
|
276
|
778
|
-502
|
38.90
|
|
2025-10-16
|
120
|
1
|
119
|
37.45
|
|
2025-10-14
|
258
|
3
|
255
|
37.35
|
|
2025-10-09
|
36
|
185
|
-149
|
39.15
|
|
2025-09-12
|
107
|
25
|
82
|
37.70
|
|
2025-09-02
|
300
|
94
|
206
|
38.05
|
|
2025-08-29
|
225
|
4
|
221
|
38.95
|
|
2025-08-28
|
211
|
100
|
111
|
39.10
|
|
2025-08-19
|
166
|
8
|
158
|
39.20
|
|
2025-08-15
|
3
|
154
|
-151
|
39.75
|
|
2025-08-14
|
164
|
0
|
164
|
39.30
|
|
2025-08-11
|
6
|
199
|
-193
|
38.45
|
|
2025-08-08
|
161
|
2
|
159
|
37.55
|
|
2025-08-06
|
22
|
177
|
-155
|
38.40
|
|
2025-08-01
|
322
|
60
|
262
|
40.70
|
|
2025-07-30
|
14
|
829
|
-815
|
42.65
|
|
2025-07-29
|
518
|
105
|
413
|
38.80
|
|
2025-07-28
|
464
|
258
|
206
|
40.05
|
|
2025-07-25
|
293
|
117
|
176
|
39.25
|
|
2025-07-18
|
129
|
473
|
-344
|
38.80
|
|
2025-07-17
|
346
|
1143
|
-797
|
37.75
|
|
2025-07-16
|
353
|
181
|
172
|
35.40
|
|
2025-07-07
|
256
|
0
|
256
|
35.20
|
|
2025-07-03
|
109
|
352
|
-243
|
36.30
|
|
2025-07-02
|
6
|
56
|
-50
|
36.00
|
|
2025-07-01
|
103
|
5
|
98
|
35.60
|
|
2025-06-27
|
215
|
100
|
115
|
35.25
|
|
2025-06-26
|
121
|
206
|
-85
|
35.50
|
|
2025-06-19
|
250
|
1
|
249
|
34.40
|
|
2025-06-17
|
119
|
5
|
114
|
36.00
|
|
2025-06-16
|
270
|
511
|
-241
|
35.55
|
|
2025-06-12
|
151
|
1
|
150
|
36.35
|
|
2025-05-19
|
2
|
101
|
-99
|
36.85
|
|
2025-05-13
|
206
|
22
|
184
|
36.00
|
|
2025-05-12
|
300
|
5
|
295
|
36.70
|
|
2024-07-30
|
118
|
0
|
118
|
57.90
|
|
2024-07-17
|
17
|
644
|
-627
|
60.10
|
|
2024-07-12
|
108
|
414
|
-306
|
57.90
|
|
2024-07-11
|
243
|
0
|
243
|
57.00
|
|
2024-07-09
|
110
|
0
|
110
|
57.00
|
|
2024-07-08
|
104
|
1
|
103
|
58.00
|
|
2024-07-04
|
18
|
118
|
-100
|
57.60
|
|
2024-07-02
|
130
|
4
|
126
|
55.90
|
|
2024-06-28
|
171
|
16
|
155
|
57.50
|
|
2024-06-26
|
192
|
43
|
149
|
57.20
|
|
2024-06-24
|
123
|
2
|
121
|
59.50
|
|
2024-06-13
|
124
|
0
|
124
|
60.60
|
|
2024-06-06
|
212
|
6
|
206
|
62.40
|
| 合計 | 29427 | 28325 | 1102 | |
