| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
5
|
19
|
32.90
|
|
2026-06-04
|
80
|
28
|
52
|
33.75
|
|
2026-05-20
|
0
|
47
|
-47
|
29.40
|
|
2026-05-19
|
0
|
30
|
-30
|
29.45
|
|
2026-05-14
|
9
|
44
|
-35
|
32.05
|
|
2026-05-13
|
8
|
11
|
-3
|
32.20
|
|
2026-05-12
|
12
|
15
|
-3
|
32.25
|
|
2026-05-08
|
52
|
65
|
-13
|
32.10
|
|
2026-05-06
|
7
|
2
|
5
|
32.00
|
|
2026-05-04
|
19
|
3
|
16
|
32.15
|
|
2026-04-30
|
16
|
0
|
16
|
31.90
|
|
2026-04-29
|
18
|
0
|
18
|
32.35
|
|
2026-04-28
|
6
|
0
|
6
|
31.80
|
|
2026-04-24
|
24
|
0
|
24
|
31.80
|
|
2026-04-23
|
0
|
35
|
-35
|
32.15
|
|
2026-04-17
|
20
|
2
|
18
|
32.80
|
|
2026-04-14
|
0
|
31
|
-31
|
32.65
|
|
2026-04-13
|
2
|
7
|
-5
|
32.10
|
|
2026-04-02
|
0
|
12
|
-12
|
31.75
|
|
2026-03-31
|
22
|
14
|
8
|
31.40
|
|
2026-03-30
|
4
|
14
|
-10
|
32.45
|
|
2026-03-27
|
16
|
0
|
16
|
32.55
|
|
2026-03-25
|
45
|
7
|
38
|
33.20
|
|
2026-03-23
|
4
|
0
|
4
|
33.15
|
|
2026-03-19
|
1
|
39
|
-38
|
33.80
|
|
2026-03-18
|
29
|
0
|
29
|
34.30
|
|
2026-03-13
|
55
|
4
|
51
|
34.45
|
|
2026-03-10
|
14
|
0
|
14
|
35.85
|
|
2026-03-06
|
0
|
8
|
-8
|
37.85
|
|
2026-03-05
|
16
|
2
|
14
|
37.20
|
|
2026-03-04
|
0
|
30
|
-30
|
36.80
|
|
2026-03-03
|
2
|
12
|
-10
|
38.00
|
|
2026-02-26
|
14
|
0
|
14
|
38.70
|
|
2026-02-25
|
0
|
20
|
-20
|
38.50
|
|
2026-02-11
|
10
|
0
|
10
|
37.90
|
|
2026-02-04
|
14
|
0
|
14
|
39.90
|
|
2026-02-03
|
12
|
2
|
10
|
39.80
|
|
2026-01-22
|
0
|
59
|
-59
|
41.85
|
|
2026-01-21
|
59
|
1
|
58
|
40.30
|
|
2026-01-20
|
7
|
41
|
-34
|
41.45
|
|
2026-01-19
|
35
|
0
|
35
|
39.90
|
|
2026-01-07
|
0
|
85
|
-85
|
37.65
|
|
2026-01-05
|
79
|
0
|
79
|
36.80
|
|
2025-11-26
|
0
|
4
|
-4
|
38.05
|
|
2025-11-06
|
12
|
0
|
12
|
38.85
|
|
2025-11-03
|
1
|
27
|
-26
|
40.30
|
|
2025-10-31
|
10
|
0
|
10
|
38.20
|
|
2025-10-30
|
13
|
0
|
13
|
38.40
|
|
2025-10-28
|
5
|
0
|
5
|
39.25
|
|
2025-09-30
|
5
|
0
|
5
|
39.90
|
|
2025-09-10
|
7
|
0
|
7
|
38.60
|
|
2025-09-03
|
9
|
14
|
-5
|
37.95
|
|
2025-09-02
|
28
|
67
|
-39
|
37.70
|
|
2025-09-01
|
72
|
30
|
42
|
37.55
|
|
2025-08-22
|
3
|
18
|
-15
|
40.30
|
|
2025-08-21
|
21
|
17
|
4
|
39.90
|
|
2025-08-20
|
17
|
0
|
17
|
39.90
|
|
2025-08-13
|
0
|
49
|
-49
|
39.50
|
|
2025-08-12
|
20
|
56
|
-36
|
38.85
|
|
2025-08-08
|
6
|
0
|
6
|
39.65
|
|
2025-08-07
|
44
|
10
|
34
|
39.80
|
|
2025-08-04
|
20
|
85
|
-65
|
38.95
|
|
2025-08-01
|
14
|
0
|
14
|
38.00
|
|
2025-07-31
|
95
|
0
|
95
|
38.10
|
|
2025-07-30
|
37
|
72
|
-35
|
39.40
|
|
2025-07-25
|
0
|
15
|
-15
|
38.45
|
|
2025-07-24
|
12
|
0
|
12
|
38.90
|
|
2025-07-23
|
0
|
32
|
-32
|
39.00
|
|
2025-07-22
|
55
|
7
|
48
|
38.20
|
|
2025-07-21
|
18
|
1
|
17
|
39.55
|
|
2025-07-18
|
0
|
31
|
-31
|
39.90
|
|
2025-07-17
|
6
|
2
|
4
|
38.85
|
|
2025-07-16
|
35
|
10
|
25
|
38.70
|
|
2025-06-11
|
0
|
8
|
-8
|
37.05
|
|
2025-06-10
|
11
|
0
|
11
|
36.55
|
|
2025-02-11
|
0
|
2
|
-2
|
35.30
|
|
2024-07-30
|
0
|
17
|
-17
|
42.00
|
|
2024-07-22
|
0
|
27
|
-27
|
42.30
|
| 合計 | 1311 | 1276 | 35 | |
