| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
63
|
-58
|
38.80
|
|
2026-06-03
|
60
|
3
|
57
|
38.35
|
|
2026-05-29
|
35
|
1
|
34
|
38.25
|
|
2026-05-15
|
34
|
0
|
34
|
38.30
|
|
2026-04-23
|
61
|
2
|
59
|
39.55
|
|
2026-04-22
|
1
|
51
|
-50
|
40.50
|
|
2026-04-21
|
30
|
0
|
30
|
39.55
|
|
2026-04-20
|
31
|
0
|
31
|
39.80
|
|
2026-04-16
|
35
|
7
|
28
|
41.65
|
|
2026-04-15
|
48
|
2
|
46
|
41.55
|
|
2026-04-08
|
0
|
16
|
-16
|
41.10
|
|
2026-04-01
|
0
|
142
|
-142
|
42.00
|
|
2026-03-31
|
22
|
1
|
21
|
40.50
|
|
2026-03-27
|
40
|
0
|
40
|
40.80
|
|
2026-03-26
|
32
|
0
|
32
|
41.40
|
|
2026-03-25
|
119
|
0
|
119
|
41.65
|
|
2026-03-24
|
20
|
0
|
20
|
41.85
|
|
2026-03-20
|
70
|
0
|
70
|
42.25
|
|
2026-03-17
|
62
|
1
|
61
|
44.65
|
|
2026-03-13
|
20
|
0
|
20
|
43.75
|
|
2026-03-11
|
41
|
136
|
-95
|
44.40
|
|
2026-03-10
|
223
|
0
|
223
|
43.85
|
|
2026-03-09
|
204
|
2
|
202
|
44.55
|
|
2026-03-04
|
81
|
721
|
-640
|
49.35
|
|
2026-03-03
|
218
|
1
|
217
|
44.90
|
|
2026-02-26
|
0
|
122
|
-122
|
43.80
|
|
2026-02-25
|
102
|
2
|
100
|
43.15
|
|
2026-02-23
|
0
|
102
|
-102
|
42.40
|
|
2026-01-30
|
26
|
0
|
26
|
40.30
|
|
2026-01-29
|
61
|
1
|
60
|
41.40
|
|
2026-01-28
|
77
|
15
|
62
|
42.45
|
|
2026-01-27
|
0
|
101
|
-101
|
43.30
|
|
2026-01-26
|
91
|
125
|
-34
|
42.50
|
|
2026-01-22
|
0
|
23
|
-23
|
41.50
|
|
2026-01-16
|
199
|
127
|
72
|
42.20
|
|
2025-12-03
|
30
|
1
|
29
|
37.35
|
|
2025-12-01
|
31
|
60
|
-29
|
38.20
|
|
2025-11-28
|
31
|
0
|
31
|
37.95
|
|
2025-11-25
|
0
|
10
|
-10
|
36.10
|
|
2025-11-14
|
0
|
31
|
-31
|
37.65
|
|
2025-09-11
|
71
|
1
|
70
|
38.70
|
|
2025-09-04
|
122
|
2
|
120
|
40.35
|
|
2025-09-03
|
196
|
306
|
-110
|
41.60
|
|
2025-09-02
|
8
|
45
|
-37
|
40.20
|
|
2025-09-01
|
30
|
0
|
30
|
37.60
|
|
2025-08-28
|
20
|
3
|
17
|
37.40
|
|
2025-08-27
|
20
|
1
|
19
|
37.30
|
|
2025-08-26
|
20
|
1
|
19
|
37.65
|
|
2025-08-22
|
2
|
52
|
-50
|
38.85
|
|
2025-08-21
|
20
|
0
|
20
|
37.60
|
|
2025-08-18
|
20
|
0
|
20
|
37.20
|
|
2025-08-15
|
30
|
0
|
30
|
37.60
|
|
2025-07-24
|
0
|
30
|
-30
|
37.90
|
|
2025-06-11
|
20
|
0
|
20
|
38.75
|
|
2024-07-23
|
1
|
50
|
-49
|
52.80
|
|
2024-07-22
|
84
|
7
|
77
|
52.00
|
|
2024-07-19
|
166
|
1
|
165
|
53.50
|
|
2024-07-05
|
0
|
306
|
-306
|
57.60
|
|
2024-07-04
|
31
|
333
|
-302
|
58.10
|
|
2024-07-02
|
280
|
474
|
-194
|
58.00
|
|
2024-06-28
|
2
|
214
|
-212
|
54.40
|
|
2024-06-25
|
1
|
132
|
-131
|
55.00
|
|
2024-06-24
|
14
|
85
|
-71
|
54.40
|
|
2024-06-21
|
115
|
41
|
74
|
55.00
|
|
2024-06-20
|
84
|
247
|
-163
|
54.70
|
|
2024-06-19
|
88
|
1
|
87
|
52.20
|
|
2024-06-17
|
4
|
373
|
-369
|
52.40
|
|
2024-06-14
|
0
|
44
|
-44
|
49.40
|
|
2024-06-12
|
54
|
0
|
54
|
47.45
|
|
2024-06-07
|
126
|
16
|
110
|
48.40
|
| 合計 | 3769 | 4634 | -865 | |
