| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
30.40
|
|
2026-06-04
|
1
|
5
|
-4
|
30.10
|
|
2026-06-03
|
0
|
5
|
-5
|
30.20
|
|
2026-06-01
|
0
|
5
|
-5
|
30.25
|
|
2026-05-28
|
0
|
29
|
-29
|
30.35
|
|
2026-05-26
|
0
|
6
|
-6
|
30.90
|
|
2026-05-25
|
0
|
5
|
-5
|
31.30
|
|
2026-05-22
|
0
|
5
|
-5
|
31.80
|
|
2026-05-19
|
0
|
33
|
-33
|
30.60
|
|
2026-05-18
|
2
|
0
|
2
|
30.40
|
|
2026-05-15
|
8
|
0
|
8
|
30.15
|
|
2026-05-14
|
10
|
1
|
9
|
30.85
|
|
2026-05-11
|
13
|
0
|
13
|
30.50
|
|
2026-05-08
|
1
|
8
|
-7
|
30.45
|
|
2026-05-07
|
5
|
0
|
5
|
30.00
|
|
2026-05-06
|
3
|
0
|
3
|
29.95
|
|
2026-05-05
|
17
|
0
|
17
|
30.10
|
|
2026-05-04
|
0
|
3
|
-3
|
30.15
|
|
2026-04-29
|
2
|
0
|
2
|
29.90
|
|
2026-04-28
|
2
|
1
|
1
|
30.15
|
|
2026-04-27
|
4
|
0
|
4
|
29.90
|
|
2026-04-24
|
2
|
5
|
-3
|
30.10
|
|
2026-04-23
|
12
|
1
|
11
|
30.15
|
|
2026-04-22
|
9
|
11
|
-2
|
30.20
|
|
2026-04-21
|
9
|
0
|
9
|
29.70
|
|
2026-04-20
|
11
|
0
|
11
|
29.50
|
|
2026-04-17
|
5
|
3
|
2
|
29.90
|
|
2026-04-16
|
5
|
0
|
5
|
29.95
|
|
2026-04-15
|
6
|
2
|
4
|
29.85
|
|
2026-04-14
|
0
|
6
|
-6
|
29.65
|
|
2026-04-13
|
4
|
1
|
3
|
29.20
|
|
2026-04-08
|
0
|
4
|
-4
|
29.10
|
|
2026-04-07
|
2
|
6
|
-4
|
29.00
|
|
2026-04-02
|
3
|
0
|
3
|
28.85
|
|
2026-03-31
|
3
|
0
|
3
|
28.50
|
|
2026-03-30
|
8
|
0
|
8
|
28.50
|
|
2026-03-26
|
1
|
0
|
1
|
28.85
|
|
2026-03-24
|
6
|
0
|
6
|
28.85
|
|
2026-03-23
|
5
|
0
|
5
|
28.65
|
|
2026-03-20
|
8
|
1
|
7
|
29.10
|
|
2026-03-19
|
9
|
0
|
9
|
29.10
|
|
2026-03-18
|
16
|
0
|
16
|
28.90
|
|
2026-01-27
|
0
|
1
|
-1
|
27.70
|
|
2026-01-26
|
1
|
0
|
1
|
27.75
|
|
2026-01-15
|
1
|
0
|
1
|
27.25
|
|
2025-12-30
|
1
|
0
|
1
|
27.00
|
|
2025-11-06
|
2
|
0
|
2
|
27.50
|
|
2025-08-06
|
0
|
5
|
-5
|
43.70
|
|
2025-08-01
|
0
|
6
|
-6
|
40.00
|
|
2025-07-30
|
2
|
13
|
-11
|
40.45
|
|
2025-07-28
|
1
|
28
|
-27
|
41.45
|
|
2025-07-24
|
1
|
17
|
-16
|
40.20
|
|
2025-07-23
|
0
|
5
|
-5
|
40.90
|
|
2025-07-21
|
2
|
42
|
-40
|
42.60
|
|
2025-07-18
|
4
|
20
|
-16
|
42.80
|
|
2025-07-17
|
3
|
0
|
3
|
40.35
|
|
2025-07-16
|
2
|
65
|
-63
|
41.00
|
|
2025-07-15
|
0
|
17
|
-17
|
40.65
|
|
2025-07-11
|
9
|
0
|
9
|
39.20
|
|
2025-07-09
|
0
|
10
|
-10
|
39.30
|
|
2025-07-07
|
1
|
9
|
-8
|
39.15
|
|
2025-07-03
|
3
|
1
|
2
|
38.60
|
|
2025-07-02
|
3
|
0
|
3
|
38.85
|
|
2025-06-30
|
4
|
0
|
4
|
36.50
|
|
2025-06-27
|
4
|
1
|
3
|
37.30
|
|
2025-06-26
|
5
|
0
|
5
|
38.15
|
|
2025-06-25
|
11
|
4
|
7
|
38.65
|
|
2025-06-24
|
0
|
2
|
-2
|
38.60
|
|
2025-06-23
|
5
|
0
|
5
|
37.25
|
|
2025-06-20
|
9
|
2
|
7
|
37.45
|
|
2025-06-19
|
11
|
1
|
10
|
38.40
|
|
2025-06-18
|
4
|
0
|
4
|
40.05
|
|
2025-06-17
|
0
|
10
|
-10
|
40.50
|
|
2025-06-16
|
15
|
3
|
12
|
38.60
|
|
2025-06-13
|
12
|
30
|
-18
|
39.70
|
|
2025-06-12
|
15
|
5
|
10
|
41.00
|
|
2025-06-11
|
13
|
0
|
13
|
44.15
|
|
2025-06-10
|
23
|
1
|
22
|
46.40
|
|
2025-06-09
|
4
|
67
|
-63
|
45.60
|
|
2025-06-05
|
16
|
0
|
16
|
38.00
|
|
2025-06-04
|
9
|
2
|
7
|
38.05
|
|
2025-06-03
|
25
|
0
|
25
|
37.00
|
|
2025-06-02
|
10
|
0
|
10
|
38.10
|
|
2025-05-19
|
13
|
1
|
12
|
46.90
|
|
2025-05-15
|
1
|
28
|
-27
|
43.15
|
|
2025-05-14
|
1
|
51
|
-50
|
39.75
|
|
2025-05-12
|
4
|
0
|
4
|
32.90
|
|
2024-07-29
|
8
|
0
|
8
|
28.80
|
|
2024-07-26
|
6
|
1
|
5
|
29.00
|
|
2024-07-23
|
3
|
0
|
3
|
29.50
|
|
2024-07-19
|
7
|
0
|
7
|
30.15
|
|
2024-07-18
|
7
|
0
|
7
|
30.70
|
|
2024-07-17
|
3
|
0
|
3
|
29.90
|
|
2024-07-11
|
19
|
0
|
19
|
30.70
|
|
2024-07-10
|
2
|
0
|
2
|
32.25
|
|
2024-07-09
|
17
|
0
|
17
|
32.20
|
|
2024-07-08
|
15
|
0
|
15
|
32.90
|
|
2024-07-05
|
18
|
0
|
18
|
32.85
|
|
2024-07-04
|
2
|
0
|
2
|
32.70
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
18
|
0
|
18
|
31.85
|
|
2024-07-01
|
5
|
0
|
5
|
31.10
|
| 合計 | 577 | 599 | -22 | |
