| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
17.90
|
|
2026-06-04
|
1
|
0
|
1
|
18.00
|
|
2026-06-03
|
0
|
2
|
-2
|
17.95
|
|
2026-06-01
|
2
|
0
|
2
|
17.90
|
|
2026-05-26
|
1
|
0
|
1
|
17.95
|
|
2026-05-22
|
2
|
4
|
-2
|
17.95
|
|
2026-05-20
|
1
|
0
|
1
|
17.70
|
|
2026-05-19
|
1
|
0
|
1
|
17.70
|
|
2026-05-18
|
1
|
6
|
-5
|
17.70
|
|
2026-05-15
|
1
|
0
|
1
|
17.65
|
|
2026-05-14
|
1
|
0
|
1
|
17.65
|
|
2026-05-13
|
1
|
2
|
-1
|
17.65
|
|
2026-05-07
|
2
|
0
|
2
|
17.70
|
|
2026-05-06
|
0
|
3
|
-3
|
17.70
|
|
2026-05-05
|
2
|
1
|
1
|
17.70
|
|
2026-05-04
|
1
|
0
|
1
|
17.70
|
|
2026-04-22
|
1
|
0
|
1
|
17.70
|
|
2026-04-21
|
1
|
2
|
-1
|
17.60
|
|
2026-04-10
|
0
|
1
|
-1
|
18.00
|
|
2026-04-08
|
3
|
2
|
1
|
18.05
|
|
2026-04-07
|
4
|
2
|
2
|
18.05
|
|
2026-04-01
|
3
|
4
|
-1
|
18.00
|
|
2026-03-31
|
3
|
5
|
-2
|
17.95
|
|
2026-03-26
|
5
|
3
|
2
|
17.65
|
|
2026-03-25
|
2
|
0
|
2
|
17.75
|
|
2026-03-24
|
4
|
3
|
1
|
17.90
|
|
2026-03-20
|
0
|
2
|
-2
|
17.90
|
|
2026-03-18
|
2
|
2
|
0
|
17.95
|
|
2026-03-16
|
2
|
2
|
0
|
17.90
|
|
2026-03-13
|
3
|
0
|
3
|
17.90
|
|
2026-03-12
|
0
|
2
|
-2
|
17.85
|
|
2026-03-11
|
0
|
2
|
-2
|
17.90
|
|
2026-03-10
|
0
|
1
|
-1
|
17.70
|
|
2026-03-09
|
6
|
4
|
2
|
17.70
|
|
2026-03-06
|
5
|
6
|
-1
|
17.95
|
|
2026-03-04
|
24
|
2
|
22
|
17.55
|
|
2026-03-03
|
0
|
20
|
-20
|
17.90
|
|
2026-02-26
|
0
|
2
|
-2
|
18.10
|
|
2026-01-29
|
11
|
11
|
0
|
18.35
|
|
2026-01-13
|
0
|
2
|
-2
|
18.05
|
|
2025-12-26
|
21
|
0
|
21
|
20.20
|
|
2025-12-22
|
4
|
0
|
4
|
18.65
|
|
2025-12-19
|
52
|
5
|
47
|
19.20
|
|
2025-12-18
|
0
|
7
|
-7
|
20.90
|
|
2025-12-17
|
16
|
4
|
12
|
20.70
|
|
2025-12-16
|
26
|
16
|
10
|
19.30
|
|
2025-12-12
|
1
|
12
|
-11
|
18.40
|
|
2025-12-11
|
5
|
2
|
3
|
17.85
|
|
2025-12-10
|
1
|
1
|
0
|
17.90
|
|
2025-12-09
|
2
|
2
|
0
|
17.95
|
|
2025-12-08
|
4
|
4
|
0
|
17.90
|
|
2025-12-04
|
4
|
6
|
-2
|
17.95
|
|
2025-12-02
|
0
|
2
|
-2
|
17.95
|
|
2025-11-27
|
2
|
0
|
2
|
17.75
|
|
2025-11-26
|
2
|
0
|
2
|
17.85
|
|
2025-11-25
|
2
|
4
|
-2
|
17.90
|
|
2025-11-20
|
0
|
2
|
-2
|
17.80
|
|
2025-11-18
|
3
|
1
|
2
|
17.70
|
|
2025-11-17
|
1
|
1
|
0
|
17.85
|
|
2025-11-14
|
4
|
2
|
2
|
18.00
|
|
2025-11-10
|
1
|
7
|
-6
|
17.80
|
|
2025-11-07
|
0
|
2
|
-2
|
17.70
|
|
2025-11-06
|
0
|
2
|
-2
|
17.65
|
|
2025-11-03
|
2
|
2
|
0
|
17.65
|
|
2025-10-30
|
10
|
6
|
4
|
17.50
|
|
2025-10-28
|
6
|
9
|
-3
|
17.80
|
|
2025-10-27
|
3
|
6
|
-3
|
17.70
|
|
2025-10-23
|
18
|
9
|
9
|
17.80
|
|
2025-10-22
|
3
|
5
|
-2
|
17.80
|
|
2025-10-21
|
2
|
2
|
0
|
17.80
|
|
2025-10-20
|
5
|
21
|
-16
|
18.00
|
|
2025-10-17
|
0
|
3
|
-3
|
17.65
|
|
2025-10-03
|
0
|
0
|
0
|
17.20
|
|
2025-09-26
|
3
|
0
|
3
|
17.55
|
|
2025-09-25
|
5
|
0
|
5
|
17.55
|
|
2025-09-19
|
2
|
0
|
2
|
17.65
|
|
2025-09-18
|
4
|
0
|
4
|
17.65
|
|
2025-09-17
|
0
|
2
|
-2
|
17.90
|
|
2025-09-16
|
0
|
2
|
-2
|
17.70
|
|
2025-09-12
|
2
|
0
|
2
|
17.90
|
|
2025-09-10
|
4
|
2
|
2
|
17.95
|
|
2025-09-09
|
8
|
2
|
6
|
18.00
|
|
2025-09-08
|
9
|
15
|
-6
|
18.30
|
|
2025-09-05
|
0
|
1
|
-1
|
18.30
|
|
2025-09-04
|
8
|
0
|
8
|
18.25
|
|
2025-09-03
|
11
|
9
|
2
|
18.45
|
|
2025-09-02
|
9
|
15
|
-6
|
18.45
|
|
2025-09-01
|
3
|
0
|
3
|
18.00
|
|
2025-08-29
|
2
|
0
|
2
|
18.00
|
|
2025-08-28
|
2
|
8
|
-6
|
18.05
|
|
2025-08-27
|
2
|
0
|
2
|
17.50
|
|
2025-08-26
|
4
|
0
|
4
|
17.50
|
|
2025-08-25
|
23
|
5
|
18
|
17.75
|
|
2025-08-22
|
19
|
9
|
10
|
18.40
|
|
2025-08-20
|
16
|
14
|
2
|
17.30
|
|
2025-08-19
|
1
|
1
|
0
|
17.30
|
|
2025-08-11
|
4
|
7
|
-3
|
17.20
|
|
2025-08-08
|
4
|
1
|
3
|
17.15
|
|
2025-08-05
|
0
|
13
|
-13
|
17.00
|
|
2025-07-30
|
8
|
6
|
2
|
16.65
|
|
2025-07-24
|
3
|
1
|
2
|
16.65
|
|
2025-07-22
|
8
|
6
|
2
|
16.60
|
|
2025-07-17
|
3
|
0
|
3
|
16.90
|
|
2025-07-16
|
1
|
0
|
1
|
16.70
|
|
2025-07-15
|
2
|
3
|
-1
|
16.70
|
|
2025-07-14
|
0
|
12
|
-12
|
16.60
|
|
2025-07-11
|
2
|
1
|
1
|
16.20
|
|
2025-07-10
|
6
|
0
|
6
|
16.25
|
|
2025-07-09
|
4
|
0
|
4
|
16.55
|
|
2025-07-08
|
13
|
18
|
-5
|
16.80
|
|
2025-07-07
|
0
|
3
|
-3
|
16.25
|
|
2025-07-04
|
2
|
2
|
0
|
16.10
|
|
2025-07-03
|
0
|
2
|
-2
|
16.20
|
|
2025-07-01
|
2
|
2
|
0
|
16.05
|
|
2025-06-27
|
7
|
3
|
4
|
15.80
|
|
2025-06-26
|
0
|
4
|
-4
|
16.10
|
|
2025-06-25
|
2
|
0
|
2
|
16.10
|
|
2025-06-24
|
8
|
6
|
2
|
15.95
|
|
2025-06-17
|
2
|
0
|
2
|
15.60
|
|
2025-06-02
|
9
|
0
|
9
|
15.20
|
|
2025-05-19
|
2
|
0
|
2
|
15.90
|
|
2025-02-11
|
0
|
0
|
0
|
16.75
|
|
2024-07-23
|
0
|
1
|
-1
|
22.85
|
|
2024-07-22
|
31
|
14
|
17
|
23.05
|
|
2024-07-19
|
10
|
34
|
-24
|
23.75
|
|
2024-07-11
|
11
|
0
|
11
|
23.30
|
|
2024-07-08
|
32
|
4
|
28
|
23.60
|
|
2024-07-05
|
42
|
88
|
-46
|
25.30
|
|
2024-06-25
|
1
|
4
|
-3
|
21.75
|
|
2024-06-24
|
6
|
0
|
6
|
21.65
|
|
2024-06-21
|
10
|
7
|
3
|
21.90
|
|
2024-06-19
|
10
|
0
|
10
|
22.00
|
|
2024-06-18
|
2
|
0
|
2
|
21.95
|
|
2024-06-17
|
9
|
0
|
9
|
22.00
|
| 合計 | 689 | 580 | 109 | |
