| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
37.15
|
|
2026-07-21
|
1
|
4
|
-3
|
37.50
|
|
2026-07-20
|
10
|
7
|
3
|
37.20
|
|
2026-07-03
|
0
|
2
|
-2
|
38.20
|
|
2026-07-01
|
1
|
3
|
-2
|
37.70
|
|
2026-06-29
|
4
|
16
|
-12
|
37.65
|
|
2026-06-26
|
2
|
0
|
2
|
37.50
|
|
2026-06-25
|
5
|
0
|
5
|
37.90
|
|
2026-06-23
|
12
|
6
|
6
|
37.90
|
|
2026-06-18
|
0
|
1
|
-1
|
38.40
|
|
2026-06-12
|
0
|
3
|
-3
|
37.95
|
|
2026-06-11
|
10
|
14
|
-4
|
36.55
|
|
2026-06-09
|
0
|
1
|
-1
|
37.35
|
|
2026-06-02
|
4
|
0
|
4
|
40.45
|
|
2026-05-29
|
3
|
1
|
2
|
39.70
|
|
2026-05-27
|
3
|
0
|
3
|
39.65
|
|
2026-05-26
|
0
|
8
|
-8
|
41.15
|
|
2026-05-20
|
0
|
2
|
-2
|
40.05
|
|
2026-05-18
|
0
|
12
|
-12
|
39.50
|
|
2026-05-15
|
10
|
6
|
4
|
39.20
|
|
2026-05-13
|
0
|
6
|
-6
|
39.80
|
|
2026-05-04
|
7
|
4
|
3
|
43.45
|
|
2026-04-29
|
3
|
1
|
2
|
43.80
|
|
2026-04-28
|
3
|
0
|
3
|
44.25
|
|
2026-04-27
|
4
|
8
|
-4
|
44.50
|
|
2026-04-23
|
7
|
1
|
6
|
46.50
|
|
2026-04-22
|
0
|
7
|
-7
|
46.85
|
|
2026-04-16
|
1
|
3
|
-2
|
46.20
|
|
2026-04-10
|
9
|
3
|
6
|
47.60
|
|
2026-04-02
|
4
|
0
|
4
|
50.30
|
|
2026-03-31
|
2
|
0
|
2
|
52.50
|
|
2026-03-24
|
0
|
4
|
-4
|
49.40
|
|
2026-03-19
|
4
|
12
|
-8
|
48.50
|
|
2026-03-10
|
5
|
18
|
-13
|
39.50
|
|
2026-02-02
|
4
|
1
|
3
|
55.40
|
|
2026-01-23
|
0
|
5
|
-5
|
49.15
|
|
2026-01-13
|
3
|
0
|
3
|
51.80
|
|
2026-01-12
|
1
|
4
|
-3
|
53.10
|
|
2026-01-08
|
9
|
5
|
4
|
54.50
|
|
2026-01-07
|
6
|
5
|
1
|
52.00
|
|
2025-12-30
|
3
|
6
|
-3
|
56.00
|
|
2025-11-28
|
7
|
14
|
-7
|
59.80
|
|
2025-11-27
|
0
|
6
|
-6
|
56.20
|
|
2025-11-17
|
4
|
8
|
-4
|
55.80
|
|
2025-11-14
|
8
|
0
|
8
|
56.30
|
|
2025-11-11
|
0
|
10
|
-10
|
55.00
|
|
2025-09-10
|
33
|
18
|
15
|
74.30
|
|
2025-09-01
|
14
|
11
|
3
|
58.60
|
|
2025-08-28
|
0
|
2
|
-2
|
59.90
|
|
2025-08-13
|
18
|
11
|
7
|
60.40
|
|
2025-08-01
|
9
|
20
|
-11
|
68.50
|
|
2025-07-31
|
51
|
37
|
14
|
68.10
|
|
2025-07-28
|
10
|
27
|
-17
|
68.90
|
|
2025-06-18
|
4
|
22
|
-18
|
45.65
|
|
2025-06-05
|
0
|
1
|
-1
|
44.90
|
|
2025-06-03
|
0
|
3
|
-3
|
45.00
|
|
2025-05-20
|
7
|
1
|
6
|
44.40
|
|
2025-05-16
|
0
|
3
|
-3
|
45.80
|
|
2025-05-15
|
4
|
2
|
2
|
46.20
|
|
2025-05-14
|
10
|
0
|
10
|
46.75
|
|
2025-04-18
|
6
|
0
|
6
|
43.75
|
|
2025-02-11
|
10
|
0
|
10
|
50.20
|
|
2024-07-31
|
2
|
0
|
2
|
32.85
|
|
2024-07-26
|
5
|
11
|
-6
|
32.50
|
| 合計 | 342 | 387 | -45 | |
