| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
98.60
|
|
2026-07-21
|
0
|
2
|
-2
|
94.80
|
|
2026-07-20
|
0
|
3
|
-3
|
93.90
|
|
2026-07-13
|
0
|
5
|
-5
|
102.00
|
|
2026-07-07
|
0
|
5
|
-5
|
101.00
|
|
2026-05-25
|
0
|
16
|
-16
|
109.50
|
|
2026-05-20
|
0
|
7
|
-7
|
110.50
|
|
2026-05-13
|
0
|
5
|
-5
|
100.00
|
|
2026-05-05
|
0
|
19
|
-19
|
103.00
|
|
2026-04-30
|
13
|
0
|
13
|
93.10
|
|
2026-04-21
|
0
|
13
|
-13
|
94.40
|
|
2026-04-16
|
0
|
3
|
-3
|
95.90
|
|
2026-04-09
|
14
|
0
|
14
|
95.00
|
|
2026-04-08
|
14
|
0
|
14
|
94.40
|
|
2026-04-07
|
10
|
0
|
10
|
90.00
|
|
2026-04-02
|
0
|
1
|
-1
|
91.20
|
|
2026-04-01
|
17
|
10
|
7
|
91.20
|
|
2026-03-30
|
35
|
0
|
35
|
90.20
|
|
2026-03-20
|
57
|
0
|
57
|
98.40
|
|
2026-03-19
|
21
|
1
|
20
|
98.80
|
|
2026-03-18
|
6
|
1
|
5
|
99.70
|
|
2026-03-17
|
14
|
0
|
14
|
99.00
|
|
2026-02-11
|
0
|
5
|
-5
|
104.50
|
|
2026-01-30
|
4
|
0
|
4
|
103.50
|
|
2026-01-29
|
4
|
1
|
3
|
107.00
|
|
2026-01-27
|
5
|
0
|
5
|
106.00
|
|
2026-01-26
|
10
|
0
|
10
|
106.00
|
|
2026-01-22
|
61
|
5
|
56
|
118.50
|
|
2026-01-07
|
9
|
1
|
8
|
113.00
|
|
2025-12-29
|
4
|
0
|
4
|
92.70
|
|
2025-12-26
|
2
|
0
|
2
|
92.80
|
|
2025-12-24
|
0
|
3
|
-3
|
93.80
|
|
2025-12-11
|
6
|
0
|
6
|
93.10
|
|
2025-12-10
|
5
|
0
|
5
|
92.70
|
|
2025-12-09
|
0
|
8
|
-8
|
94.30
|
|
2025-12-04
|
8
|
0
|
8
|
92.40
|
|
2025-12-02
|
0
|
20
|
-20
|
93.60
|
|
2025-12-01
|
0
|
5
|
-5
|
89.70
|
|
2025-11-28
|
0
|
2
|
-2
|
86.40
|
|
2025-11-27
|
10
|
0
|
10
|
88.50
|
|
2025-11-26
|
4
|
0
|
4
|
89.30
|
|
2025-11-25
|
7
|
0
|
7
|
90.30
|
|
2025-11-21
|
12
|
0
|
12
|
92.10
|
|
2025-11-20
|
1
|
17
|
-16
|
94.30
|
|
2025-11-19
|
4
|
0
|
4
|
92.00
|
|
2025-11-18
|
15
|
0
|
15
|
91.60
|
|
2025-11-11
|
0
|
4
|
-4
|
94.80
|
|
2025-11-07
|
0
|
3
|
-3
|
93.20
|
|
2025-11-04
|
6
|
1
|
5
|
91.40
|
|
2025-11-03
|
7
|
4
|
3
|
92.00
|
|
2025-10-31
|
1
|
14
|
-13
|
95.20
|
|
2025-10-23
|
7
|
0
|
7
|
92.00
|
|
2025-10-20
|
5
|
13
|
-8
|
88.20
|
|
2025-10-13
|
4
|
0
|
4
|
85.80
|
|
2025-09-25
|
4
|
0
|
4
|
90.00
|
|
2025-09-19
|
4
|
0
|
4
|
89.40
|
|
2025-09-18
|
0
|
9
|
-9
|
90.40
|
|
2025-09-12
|
1
|
0
|
1
|
89.00
|
|
2025-09-11
|
8
|
0
|
8
|
88.40
|
|
2025-09-02
|
3
|
0
|
3
|
88.70
|
|
2025-08-20
|
2
|
0
|
2
|
90.10
|
|
2025-07-09
|
0
|
1
|
-1
|
94.00
|
|
2025-05-13
|
0
|
4
|
-4
|
104.50
|
| 合計 | 424 | 213 | 211 | |
