| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
308.50
|
|
2026-07-21
|
0
|
2
|
-2
|
304.00
|
|
2026-07-20
|
0
|
7
|
-7
|
298.00
|
|
2026-07-16
|
2
|
0
|
2
|
314.00
|
|
2026-07-15
|
0
|
4
|
-4
|
317.50
|
|
2026-07-14
|
2
|
4
|
-2
|
314.50
|
|
2026-07-07
|
3
|
17
|
-14
|
310.00
|
|
2026-07-06
|
0
|
3
|
-3
|
325.00
|
|
2026-06-10
|
6
|
0
|
6
|
353.00
|
|
2026-06-08
|
7
|
0
|
7
|
371.00
|
|
2026-06-03
|
6
|
1
|
5
|
395.50
|
|
2026-05-22
|
0
|
8
|
-8
|
389.00
|
|
2026-05-07
|
2
|
14
|
-12
|
471.00
|
|
2026-04-24
|
1
|
59
|
-58
|
405.00
|
|
2026-04-23
|
1
|
97
|
-96
|
372.00
|
|
2026-04-22
|
0
|
21
|
-21
|
338.50
|
|
2026-04-13
|
0
|
66
|
-66
|
302.50
|
|
2026-04-08
|
1
|
43
|
-42
|
294.00
|
|
2026-04-07
|
0
|
4
|
-4
|
276.00
|
|
2026-04-02
|
38
|
1
|
37
|
264.50
|
|
2026-04-01
|
10
|
1
|
9
|
265.50
|
|
2026-03-31
|
3
|
10
|
-7
|
254.00
|
|
2026-03-27
|
1
|
6
|
-5
|
278.00
|
|
2026-03-26
|
0
|
12
|
-12
|
280.00
|
|
2026-03-23
|
1
|
113
|
-112
|
288.50
|
|
2026-03-20
|
1
|
44
|
-43
|
262.50
|
|
2026-03-19
|
1
|
83
|
-82
|
269.50
|
|
2026-03-18
|
0
|
16
|
-16
|
245.00
|
|
2026-03-17
|
0
|
28
|
-28
|
223.00
|
|
2026-03-16
|
4
|
0
|
4
|
203.00
|
|
2026-03-13
|
4
|
0
|
4
|
197.50
|
|
2026-03-12
|
0
|
11
|
-11
|
201.50
|
|
2026-03-11
|
7
|
1
|
6
|
194.00
|
|
2026-03-10
|
2
|
6
|
-4
|
194.50
|
|
2026-03-04
|
0
|
30
|
-30
|
213.00
|
|
2026-03-03
|
0
|
4
|
-4
|
227.00
|
|
2026-02-26
|
0
|
11
|
-11
|
243.00
|
|
2026-02-25
|
0
|
23
|
-23
|
239.50
|
|
2026-02-24
|
0
|
13
|
-13
|
230.00
|
|
2026-02-11
|
1
|
14
|
-13
|
236.00
|
|
2026-02-09
|
0
|
6
|
-6
|
223.00
|
|
2026-02-04
|
0
|
2
|
-2
|
220.50
|
|
2026-02-03
|
4
|
1
|
3
|
217.50
|
|
2026-02-02
|
0
|
15
|
-15
|
223.00
|
|
2026-01-30
|
1
|
7
|
-6
|
214.50
|
|
2026-01-28
|
0
|
4
|
-4
|
235.00
|
|
2026-01-27
|
2
|
17
|
-15
|
237.00
|
|
2026-01-23
|
2
|
14
|
-12
|
240.00
|
|
2026-01-22
|
0
|
14
|
-14
|
232.00
|
|
2026-01-21
|
1
|
67
|
-66
|
231.50
|
|
2026-01-20
|
2
|
20
|
-18
|
235.50
|
|
2026-01-19
|
6
|
2
|
4
|
240.50
|
|
2026-01-16
|
0
|
14
|
-14
|
250.50
|
|
2026-01-15
|
0
|
2
|
-2
|
253.00
|
|
2026-01-14
|
0
|
3
|
-3
|
255.50
|
|
2026-01-13
|
10
|
0
|
10
|
251.00
|
|
2026-01-09
|
1
|
6
|
-5
|
264.00
|
|
2026-01-08
|
1
|
9
|
-8
|
263.00
|
|
2026-01-07
|
0
|
5
|
-5
|
259.50
|
|
2026-01-05
|
1
|
7
|
-6
|
263.50
|
|
2026-01-02
|
0
|
7
|
-7
|
259.50
|
|
2025-12-29
|
0
|
8
|
-8
|
259.00
|
|
2025-12-24
|
0
|
11
|
-11
|
262.00
|
|
2025-12-22
|
0
|
5
|
-5
|
263.00
|
|
2025-12-19
|
0
|
5
|
-5
|
263.00
|
|
2025-12-12
|
14
|
2
|
12
|
279.50
|
|
2025-12-11
|
1
|
117
|
-116
|
294.50
|
|
2025-12-10
|
2
|
7
|
-5
|
273.50
|
|
2025-12-05
|
0
|
15
|
-15
|
284.00
|
|
2025-12-02
|
2
|
41
|
-39
|
277.00
|
|
2025-11-25
|
2
|
149
|
-147
|
266.50
|
|
2025-11-24
|
1
|
77
|
-76
|
254.50
|
|
2025-11-21
|
19
|
113
|
-94
|
260.00
|
|
2025-11-20
|
3
|
49
|
-46
|
272.00
|
|
2025-11-19
|
9
|
160
|
-151
|
278.00
|
| 合計 | 188 | 1760 | -1572 | |
