| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
15.50
|
|
2026-07-17
|
11
|
0
|
11
|
15.55
|
|
2026-07-16
|
9
|
0
|
9
|
16.60
|
|
2026-07-02
|
3
|
0
|
3
|
16.90
|
|
2026-07-01
|
3
|
0
|
3
|
16.75
|
|
2026-06-24
|
14
|
0
|
14
|
17.25
|
|
2026-06-17
|
0
|
42
|
-42
|
16.95
|
|
2026-06-02
|
15
|
0
|
15
|
18.15
|
|
2026-05-29
|
0
|
10
|
-10
|
17.60
|
|
2026-03-26
|
0
|
4
|
-4
|
14.35
|
|
2026-03-25
|
5
|
0
|
5
|
14.30
|
|
2026-03-16
|
5
|
0
|
5
|
14.40
|
|
2026-03-13
|
0
|
4
|
-4
|
14.50
|
|
2026-03-12
|
0
|
16
|
-16
|
14.70
|
|
2026-03-11
|
0
|
7
|
-7
|
14.65
|
|
2026-03-10
|
10
|
0
|
10
|
14.55
|
|
2026-03-02
|
0
|
24
|
-24
|
16.35
|
|
2026-01-22
|
5
|
0
|
5
|
15.80
|
|
2026-01-16
|
1
|
15
|
-14
|
15.80
|
|
2026-01-12
|
0
|
7
|
-7
|
14.90
|
|
2026-01-07
|
2
|
8
|
-6
|
14.45
|
|
2025-12-11
|
0
|
3
|
-3
|
12.25
|
|
2025-12-10
|
0
|
2
|
-2
|
12.30
|
|
2025-12-09
|
0
|
3
|
-3
|
12.35
|
|
2025-12-04
|
4
|
0
|
4
|
12.25
|
|
2025-11-28
|
3
|
0
|
3
|
12.45
|
|
2025-11-27
|
0
|
2
|
-2
|
12.55
|
|
2025-11-26
|
8
|
0
|
8
|
12.45
|
|
2025-11-24
|
3
|
3
|
0
|
12.65
|
|
2025-11-18
|
0
|
5
|
-5
|
12.60
|
|
2025-11-17
|
0
|
3
|
-3
|
12.70
|
|
2025-11-14
|
0
|
3
|
-3
|
12.60
|
|
2025-11-13
|
0
|
2
|
-2
|
12.60
|
|
2025-11-12
|
5
|
0
|
5
|
12.60
|
|
2025-11-10
|
0
|
2
|
-2
|
12.70
|
|
2025-11-07
|
0
|
4
|
-4
|
12.70
|
|
2025-11-06
|
5
|
1
|
4
|
12.75
|
|
2025-11-04
|
5
|
0
|
5
|
12.90
|
|
2025-11-03
|
0
|
3
|
-3
|
13.35
|
|
2025-10-31
|
0
|
3
|
-3
|
13.45
|
|
2025-10-22
|
8
|
3
|
5
|
12.30
|
|
2025-10-21
|
0
|
3
|
-3
|
12.25
|
|
2025-10-16
|
5
|
0
|
5
|
12.20
|
|
2025-10-09
|
0
|
4
|
-4
|
12.40
|
|
2025-10-03
|
0
|
3
|
-3
|
12.45
|
|
2025-10-02
|
0
|
5
|
-5
|
12.35
|
|
2025-10-01
|
5
|
0
|
5
|
12.35
|
|
2025-09-26
|
0
|
3
|
-3
|
12.40
|
|
2025-09-25
|
0
|
5
|
-5
|
12.60
|
|
2025-09-24
|
0
|
2
|
-2
|
12.45
|
|
2025-09-19
|
0
|
3
|
-3
|
12.40
|
|
2025-09-18
|
0
|
4
|
-4
|
12.45
|
|
2025-09-17
|
0
|
2
|
-2
|
12.40
|
|
2025-09-15
|
0
|
3
|
-3
|
12.30
|
|
2025-09-10
|
8
|
0
|
8
|
12.35
|
|
2025-09-05
|
0
|
4
|
-4
|
12.70
|
|
2025-09-03
|
5
|
3
|
2
|
12.85
|
|
2025-08-28
|
5
|
0
|
5
|
13.10
|
|
2025-08-27
|
8
|
0
|
8
|
13.10
|
|
2025-08-22
|
4
|
0
|
4
|
12.80
|
|
2025-08-21
|
3
|
0
|
3
|
12.95
|
|
2025-08-15
|
14
|
0
|
14
|
12.80
|
|
2025-08-14
|
3
|
0
|
3
|
12.60
|
|
2025-08-12
|
21
|
0
|
21
|
12.55
|
|
2025-08-11
|
6
|
0
|
6
|
12.45
|
|
2025-04-18
|
0
|
14
|
-14
|
15.60
|
|
2025-04-16
|
0
|
18
|
-18
|
15.15
|
|
2025-04-15
|
0
|
30
|
-30
|
14.80
|
|
2025-04-08
|
3
|
23
|
-20
|
13.05
|
|
2025-03-31
|
2
|
26
|
-24
|
13.55
|
|
2025-03-27
|
0
|
12
|
-12
|
13.15
|
|
2025-03-25
|
0
|
4
|
-4
|
12.10
|
|
2025-03-24
|
0
|
6
|
-6
|
12.05
|
|
2025-03-18
|
0
|
2
|
-2
|
11.95
|
|
2025-03-17
|
0
|
5
|
-5
|
11.85
|
|
2025-03-13
|
25
|
0
|
25
|
11.60
|
|
2025-03-12
|
5
|
0
|
5
|
12.15
|
|
2025-02-26
|
0
|
3
|
-3
|
12.60
|
|
2025-02-19
|
6
|
0
|
6
|
12.45
|
|
2025-02-11
|
0
|
4
|
-4
|
12.25
|
|
2025-02-10
|
8
|
4
|
4
|
12.25
|
|
2025-01-22
|
5
|
7
|
-2
|
12.15
|
|
2025-01-15
|
0
|
4
|
-4
|
12.10
|
|
2025-01-08
|
17
|
2
|
15
|
12.40
|
|
2024-12-26
|
0
|
4
|
-4
|
13.05
|
|
2024-12-20
|
0
|
3
|
-3
|
12.65
|
|
2024-12-17
|
3
|
0
|
3
|
12.50
|
|
2024-12-12
|
5
|
0
|
5
|
13.00
|
|
2024-12-06
|
1
|
6
|
-5
|
13.00
|
|
2024-12-04
|
4
|
0
|
4
|
12.85
|
|
2024-12-03
|
9
|
4
|
5
|
12.90
|
|
2024-11-26
|
5
|
0
|
5
|
13.35
|
|
2024-11-22
|
5
|
0
|
5
|
13.35
|
|
2024-11-21
|
10
|
1
|
9
|
13.25
|
|
2024-11-20
|
5
|
0
|
5
|
13.50
|
|
2024-11-19
|
0
|
2
|
-2
|
13.40
|
|
2024-11-18
|
7
|
0
|
7
|
13.35
|
|
2024-11-15
|
15
|
0
|
15
|
13.45
|
|
2024-11-11
|
0
|
4
|
-4
|
14.00
|
|
2024-11-06
|
5
|
0
|
5
|
13.80
|
|
2024-11-05
|
5
|
0
|
5
|
13.80
|
|
2024-11-04
|
0
|
2
|
-2
|
13.75
|
|
2024-11-01
|
7
|
0
|
7
|
13.90
|
|
2024-10-30
|
10
|
0
|
10
|
13.90
|
|
2024-10-29
|
17
|
0
|
17
|
14.00
|
|
2024-10-25
|
17
|
0
|
17
|
14.10
|
|
2024-10-24
|
16
|
7
|
9
|
14.20
|
|
2024-10-23
|
13
|
0
|
13
|
14.30
|
|
2024-10-16
|
4
|
1
|
3
|
13.85
|
|
2024-10-04
|
29
|
0
|
29
|
14.40
|
|
2024-09-24
|
6
|
0
|
6
|
14.85
|
|
2024-09-23
|
14
|
0
|
14
|
14.35
|
|
2024-08-12
|
6
|
0
|
6
|
14.90
|
|
2024-08-08
|
0
|
3
|
-3
|
14.20
|
| 合計 | 500 | 434 | 66 | |
