| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
11
|
-8
|
104.00
|
|
2026-07-03
|
0
|
4
|
-4
|
118.00
|
|
2026-07-02
|
0
|
10
|
-10
|
119.50
|
|
2026-06-12
|
0
|
2
|
-2
|
111.50
|
|
2026-06-10
|
0
|
2
|
-2
|
110.50
|
|
2026-06-09
|
0
|
2
|
-2
|
112.00
|
|
2026-06-03
|
0
|
2
|
-2
|
109.50
|
|
2026-05-25
|
6
|
0
|
6
|
110.50
|
|
2026-05-11
|
0
|
9
|
-9
|
119.50
|
|
2026-05-08
|
0
|
4
|
-4
|
117.00
|
|
2026-04-27
|
16
|
0
|
16
|
110.00
|
|
2026-04-24
|
6
|
0
|
6
|
111.50
|
|
2026-04-23
|
22
|
0
|
22
|
110.50
|
|
2026-04-07
|
0
|
22
|
-22
|
118.00
|
|
2026-03-31
|
5
|
0
|
5
|
111.50
|
|
2026-03-30
|
7
|
0
|
7
|
112.50
|
|
2026-03-18
|
0
|
10
|
-10
|
122.00
|
|
2026-03-12
|
0
|
12
|
-12
|
119.00
|
|
2026-03-11
|
0
|
22
|
-22
|
119.50
|
|
2026-03-10
|
0
|
4
|
-4
|
116.50
|
|
2026-03-09
|
0
|
52
|
-52
|
117.00
|
|
2026-02-02
|
2
|
0
|
2
|
103.50
|
|
2026-01-28
|
2
|
0
|
2
|
106.00
|
|
2026-01-15
|
0
|
3
|
-3
|
111.00
|
|
2026-01-09
|
8
|
0
|
8
|
104.00
|
|
2026-01-07
|
2
|
0
|
2
|
106.00
|
|
2025-12-31
|
3
|
0
|
3
|
106.00
|
|
2025-12-09
|
0
|
15
|
-15
|
111.50
|
|
2025-12-08
|
0
|
12
|
-12
|
111.00
|
|
2025-12-04
|
0
|
4
|
-4
|
110.00
|
|
2025-12-03
|
0
|
16
|
-16
|
110.50
|
|
2025-12-02
|
0
|
2
|
-2
|
106.00
|
|
2025-11-25
|
30
|
0
|
30
|
103.50
|
|
2025-11-24
|
0
|
15
|
-15
|
103.00
|
|
2025-11-21
|
4
|
0
|
4
|
102.50
|
|
2025-11-18
|
10
|
5
|
5
|
104.00
|
|
2025-11-17
|
4
|
0
|
4
|
106.00
|
|
2025-11-13
|
5
|
0
|
5
|
109.50
|
|
2025-11-10
|
0
|
50
|
-50
|
110.50
|
|
2025-11-07
|
10
|
0
|
10
|
103.00
|
|
2025-11-06
|
4
|
2
|
2
|
105.50
|
|
2025-11-05
|
19
|
0
|
19
|
102.00
|
|
2025-11-04
|
18
|
0
|
18
|
100.50
|
|
2025-11-03
|
23
|
0
|
23
|
102.00
|
|
2025-10-31
|
3
|
0
|
3
|
104.00
|
|
2025-10-30
|
11
|
0
|
11
|
104.50
|
|
2025-10-29
|
7
|
0
|
7
|
105.50
|
|
2025-10-22
|
20
|
0
|
20
|
109.00
|
|
2025-10-17
|
8
|
0
|
8
|
108.00
|
|
2025-10-13
|
26
|
0
|
26
|
111.00
|
|
2025-10-07
|
21
|
0
|
21
|
113.00
|
|
2025-09-30
|
4
|
0
|
4
|
117.50
|
|
2025-09-26
|
11
|
0
|
11
|
115.50
|
|
2025-09-24
|
2
|
0
|
2
|
117.00
|
|
2025-09-22
|
2
|
0
|
2
|
117.50
|
|
2025-09-19
|
0
|
1
|
-1
|
117.50
|
|
2025-09-16
|
2
|
0
|
2
|
118.00
|
|
2025-09-05
|
8
|
0
|
8
|
118.00
|
|
2025-09-04
|
5
|
0
|
5
|
119.00
|
|
2025-09-02
|
1
|
6
|
-5
|
121.00
|
|
2025-08-28
|
0
|
10
|
-10
|
139.00
|
|
2025-08-27
|
0
|
16
|
-16
|
140.00
|
|
2025-08-26
|
0
|
16
|
-16
|
136.50
|
|
2025-08-25
|
0
|
3
|
-3
|
132.00
|
|
2025-08-21
|
0
|
14
|
-14
|
130.50
|
|
2025-08-15
|
0
|
4
|
-4
|
124.50
|
|
2025-08-14
|
0
|
6
|
-6
|
123.00
|
|
2025-08-11
|
17
|
0
|
17
|
108.00
|
|
2025-08-08
|
1
|
0
|
1
|
115.00
|
|
2025-08-07
|
4
|
0
|
4
|
115.50
|
|
2025-07-22
|
2
|
0
|
2
|
118.00
|
|
2025-07-21
|
2
|
0
|
2
|
120.50
|
|
2025-07-11
|
0
|
6
|
-6
|
126.00
|
|
2025-07-02
|
0
|
4
|
-4
|
125.00
|
|
2025-07-01
|
0
|
10
|
-10
|
117.00
|
|
2025-06-24
|
0
|
2
|
-2
|
112.50
|
|
2025-06-23
|
2
|
0
|
2
|
108.00
|
|
2025-06-20
|
8
|
0
|
8
|
112.00
|
|
2025-06-19
|
4
|
0
|
4
|
116.00
|
|
2025-06-18
|
2
|
0
|
2
|
119.00
|
|
2025-06-16
|
2
|
0
|
2
|
119.50
|
|
2025-06-11
|
0
|
4
|
-4
|
123.50
|
|
2025-06-10
|
0
|
6
|
-6
|
126.00
|
|
2025-05-29
|
1
|
0
|
1
|
115.50
|
|
2025-05-26
|
22
|
1
|
21
|
118.50
|
|
2025-05-23
|
4
|
0
|
4
|
121.50
|
|
2025-05-22
|
12
|
0
|
12
|
123.00
|
|
2025-05-19
|
4
|
0
|
4
|
127.00
|
|
2025-05-14
|
3
|
0
|
3
|
128.00
|
|
2025-05-12
|
4
|
0
|
4
|
129.50
|
|
2025-05-08
|
5
|
1
|
4
|
129.00
|
|
2025-05-06
|
8
|
0
|
8
|
128.00
|
|
2025-05-05
|
7
|
0
|
7
|
129.00
|
|
2025-04-25
|
7
|
0
|
7
|
130.50
|
|
2025-04-22
|
12
|
0
|
12
|
128.00
|
|
2025-04-21
|
10
|
0
|
10
|
130.00
|
|
2025-04-14
|
18
|
0
|
18
|
133.00
|
|
2025-04-11
|
4
|
0
|
4
|
136.00
|
|
2025-04-10
|
4
|
0
|
4
|
142.00
|
|
2025-04-01
|
2
|
0
|
2
|
152.00
|
|
2025-03-31
|
8
|
0
|
8
|
146.50
|
|
2025-03-28
|
10
|
0
|
10
|
152.00
|
|
2025-03-11
|
16
|
0
|
16
|
153.00
|
|
2025-03-10
|
2
|
0
|
2
|
157.00
|
|
2025-02-25
|
0
|
2
|
-2
|
161.00
|
|
2025-02-24
|
0
|
12
|
-12
|
162.00
|
|
2025-02-21
|
0
|
6
|
-6
|
158.50
|
|
2025-01-22
|
2
|
0
|
2
|
148.50
|
|
2025-01-20
|
6
|
0
|
6
|
147.50
|
|
2025-01-16
|
5
|
0
|
5
|
145.50
|
|
2025-01-15
|
1
|
0
|
1
|
147.00
|
|
2025-01-14
|
2
|
0
|
2
|
148.00
|
|
2025-01-13
|
28
|
0
|
28
|
141.00
|
|
2025-01-09
|
10
|
0
|
10
|
155.50
|
|
2025-01-08
|
2
|
0
|
2
|
157.00
|
|
2025-01-07
|
8
|
0
|
8
|
157.50
|
|
2025-01-03
|
1
|
0
|
1
|
156.50
|
|
2025-01-02
|
3
|
0
|
3
|
156.00
|
|
2024-12-31
|
10
|
0
|
10
|
156.50
|
|
2024-12-30
|
2
|
0
|
2
|
157.50
|
|
2024-12-25
|
6
|
0
|
6
|
157.00
|
|
2024-12-23
|
10
|
0
|
10
|
156.00
|
|
2024-12-20
|
4
|
0
|
4
|
157.00
|
|
2024-12-19
|
14
|
0
|
14
|
157.50
|
|
2024-12-18
|
2
|
0
|
2
|
158.50
|
|
2024-12-17
|
2
|
0
|
2
|
159.00
|
|
2024-12-16
|
6
|
0
|
6
|
155.00
|
|
2024-12-12
|
6
|
0
|
6
|
158.50
|
|
2024-12-11
|
6
|
0
|
6
|
158.50
|
|
2024-11-08
|
5
|
0
|
5
|
177.00
|
|
2024-11-06
|
1
|
0
|
1
|
179.00
|
|
2024-10-16
|
0
|
3
|
-3
|
181.00
|
|
2024-10-04
|
3
|
0
|
3
|
193.00
|
|
2024-09-18
|
0
|
1
|
-1
|
198.00
|
| 合計 | 692 | 426 | 266 | |
