| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
0
|
35
|
29.40
|
|
2026-07-21
|
6
|
0
|
6
|
30.00
|
|
2026-07-16
|
3
|
15
|
-12
|
31.45
|
|
2026-07-14
|
16
|
0
|
16
|
29.85
|
|
2026-07-13
|
26
|
2
|
24
|
30.60
|
|
2026-07-09
|
5
|
1
|
4
|
30.55
|
|
2026-06-30
|
30
|
0
|
30
|
28.45
|
|
2026-06-03
|
0
|
18
|
-18
|
29.95
|
|
2026-05-29
|
35
|
5
|
30
|
29.00
|
|
2026-05-19
|
12
|
0
|
12
|
25.85
|
|
2026-05-12
|
13
|
0
|
13
|
26.15
|
|
2026-04-20
|
0
|
10
|
-10
|
22.65
|
|
2026-04-15
|
3
|
0
|
3
|
22.25
|
|
2026-04-13
|
0
|
5
|
-5
|
22.80
|
|
2026-04-10
|
8
|
0
|
8
|
23.05
|
|
2026-04-02
|
2
|
0
|
2
|
21.95
|
|
2026-03-18
|
11
|
0
|
11
|
22.05
|
|
2026-03-17
|
13
|
0
|
13
|
21.85
|
|
2026-03-13
|
5
|
0
|
5
|
20.90
|
|
2026-03-12
|
9
|
0
|
9
|
20.90
|
|
2026-03-10
|
1
|
0
|
1
|
21.30
|
|
2026-03-05
|
1
|
0
|
1
|
21.05
|
|
2026-02-26
|
3
|
0
|
3
|
21.75
|
|
2026-01-02
|
0
|
2
|
-2
|
22.60
|
|
2025-12-10
|
17
|
0
|
17
|
24.45
|
|
2025-11-26
|
10
|
0
|
10
|
21.10
|
|
2025-11-25
|
4
|
0
|
4
|
21.15
|
|
2025-11-20
|
0
|
1
|
-1
|
21.50
|
|
2025-11-14
|
4
|
0
|
4
|
22.10
|
|
2025-11-05
|
3
|
0
|
3
|
22.95
|
|
2025-10-28
|
3
|
0
|
3
|
23.60
|
|
2025-10-23
|
9
|
1
|
8
|
23.55
|
|
2025-10-21
|
2
|
0
|
2
|
23.60
|
|
2025-10-20
|
0
|
12
|
-12
|
23.65
|
|
2025-10-17
|
2
|
0
|
2
|
23.80
|
|
2025-10-03
|
3
|
30
|
-27
|
25.10
|
|
2025-09-16
|
30
|
0
|
30
|
26.50
|
|
2025-09-02
|
18
|
0
|
18
|
27.45
|
|
2025-09-01
|
13
|
0
|
13
|
27.20
|
|
2025-08-27
|
5
|
0
|
5
|
27.60
|
|
2025-08-12
|
0
|
10
|
-10
|
27.65
|
|
2025-08-07
|
0
|
8
|
-8
|
28.45
|
|
2025-08-06
|
0
|
10
|
-10
|
28.70
|
|
2025-08-05
|
18
|
8
|
10
|
29.05
|
|
2025-08-01
|
10
|
14
|
-4
|
27.25
|
|
2025-07-31
|
0
|
10
|
-10
|
27.15
|
|
2025-07-28
|
10
|
0
|
10
|
27.25
|
|
2025-07-22
|
5
|
0
|
5
|
27.30
|
|
2025-07-14
|
12
|
0
|
12
|
27.50
|
|
2025-07-10
|
12
|
0
|
12
|
27.50
|
|
2025-07-02
|
3
|
0
|
3
|
28.75
|
|
2025-06-24
|
1
|
35
|
-34
|
29.20
|
|
2025-06-13
|
6
|
1
|
5
|
28.50
|
|
2025-06-12
|
12
|
1
|
11
|
29.15
|
|
2025-05-15
|
6
|
0
|
6
|
25.80
|
|
2025-05-13
|
1
|
5
|
-4
|
26.10
|
|
2025-04-18
|
27
|
1
|
26
|
26.70
|
|
2025-04-17
|
8
|
51
|
-43
|
28.25
|
|
2025-04-15
|
5
|
0
|
5
|
23.40
|
|
2025-04-10
|
6
|
0
|
6
|
22.00
|
|
2025-04-08
|
23
|
0
|
23
|
20.45
|
|
2025-04-01
|
1
|
0
|
1
|
23.30
|
|
2025-03-31
|
5
|
0
|
5
|
22.60
|
|
2025-03-24
|
0
|
3
|
-3
|
23.70
|
|
2025-03-14
|
2
|
0
|
2
|
24.55
|
|
2025-03-13
|
8
|
0
|
8
|
24.30
|
|
2025-03-11
|
0
|
4
|
-4
|
24.20
|
|
2025-02-26
|
0
|
5
|
-5
|
26.10
|
|
2025-02-06
|
1
|
7
|
-6
|
25.30
|
|
2025-02-03
|
0
|
21
|
-21
|
25.60
|
|
2025-01-22
|
4
|
0
|
4
|
25.70
|
|
2025-01-09
|
7
|
0
|
7
|
25.75
|
|
2024-12-30
|
1
|
60
|
-59
|
27.40
|
|
2024-12-09
|
9
|
0
|
9
|
30.70
|
|
2024-12-06
|
15
|
0
|
15
|
30.55
|
|
2024-11-19
|
8
|
0
|
8
|
29.00
|
|
2024-11-18
|
5
|
0
|
5
|
29.80
|
|
2024-11-13
|
2
|
23
|
-21
|
31.80
|
|
2024-11-11
|
2
|
14
|
-12
|
31.85
|
|
2024-11-07
|
0
|
6
|
-6
|
32.00
|
|
2024-11-06
|
7
|
0
|
7
|
31.80
|
|
2024-11-05
|
5
|
0
|
5
|
31.85
|
|
2024-11-01
|
0
|
12
|
-12
|
32.55
|
|
2024-10-24
|
6
|
0
|
6
|
31.95
|
|
2024-10-16
|
3
|
9
|
-6
|
31.80
|
|
2024-09-30
|
6
|
0
|
6
|
29.75
|
|
2024-09-27
|
11
|
0
|
11
|
30.40
|
|
2024-09-26
|
6
|
0
|
6
|
29.50
|
|
2024-09-25
|
20
|
0
|
20
|
30.95
|
|
2024-09-24
|
27
|
0
|
27
|
31.25
|
|
2024-09-13
|
2
|
0
|
2
|
23.00
|
|
2024-09-11
|
0
|
52
|
-52
|
23.40
|
|
2024-09-06
|
3
|
0
|
3
|
23.70
|
|
2024-09-05
|
0
|
49
|
-49
|
23.25
|
| 合計 | 691 | 521 | 170 | |
