| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
17.95
|
|
2026-06-04
|
0
|
10
|
-10
|
17.80
|
|
2026-05-22
|
15
|
0
|
15
|
18.10
|
|
2026-05-20
|
0
|
20
|
-20
|
17.85
|
|
2026-05-19
|
10
|
0
|
10
|
17.85
|
|
2026-05-18
|
10
|
0
|
10
|
17.90
|
|
2026-05-15
|
0
|
10
|
-10
|
17.65
|
|
2026-05-06
|
0
|
27
|
-27
|
17.80
|
|
2026-04-15
|
0
|
15
|
-15
|
19.00
|
|
2026-04-13
|
0
|
5
|
-5
|
19.05
|
|
2026-04-07
|
3
|
10
|
-7
|
19.40
|
|
2026-04-01
|
15
|
0
|
15
|
19.55
|
|
2026-03-26
|
5
|
0
|
5
|
19.10
|
|
2026-03-24
|
0
|
10
|
-10
|
19.00
|
|
2026-03-23
|
20
|
10
|
10
|
18.95
|
|
2026-03-17
|
0
|
5
|
-5
|
19.60
|
|
2026-03-13
|
5
|
25
|
-20
|
19.15
|
|
2026-03-12
|
5
|
0
|
5
|
18.50
|
|
2026-03-11
|
12
|
7
|
5
|
18.70
|
|
2026-03-10
|
5
|
0
|
5
|
18.45
|
|
2026-03-09
|
10
|
0
|
10
|
18.15
|
|
2026-01-20
|
0
|
6
|
-6
|
19.85
|
|
2025-12-29
|
0
|
70
|
-70
|
19.90
|
|
2025-12-23
|
40
|
0
|
40
|
19.85
|
|
2025-12-22
|
20
|
0
|
20
|
19.70
|
|
2025-12-19
|
10
|
0
|
10
|
19.60
|
|
2025-12-03
|
0
|
10
|
-10
|
19.40
|
|
2025-11-13
|
0
|
20
|
-20
|
18.95
|
|
2025-11-04
|
0
|
30
|
-30
|
19.00
|
|
2025-10-14
|
0
|
20
|
-20
|
18.50
|
|
2025-10-08
|
0
|
5
|
-5
|
18.85
|
|
2025-10-07
|
5
|
0
|
5
|
18.65
|
|
2025-10-02
|
0
|
20
|
-20
|
19.00
|
|
2025-09-30
|
5
|
0
|
5
|
19.00
|
|
2025-09-25
|
0
|
10
|
-10
|
19.05
|
|
2025-09-22
|
5
|
0
|
5
|
19.00
|
|
2025-09-15
|
10
|
0
|
10
|
19.25
|
|
2025-09-12
|
0
|
10
|
-10
|
19.45
|
|
2025-09-10
|
10
|
0
|
10
|
18.90
|
|
2025-09-05
|
10
|
0
|
10
|
19.45
|
|
2025-09-04
|
25
|
0
|
25
|
19.90
|
|
2025-08-27
|
0
|
20
|
-20
|
18.75
|
|
2025-08-21
|
20
|
0
|
20
|
19.00
|
|
2025-08-08
|
2
|
0
|
2
|
19.30
|
|
2025-08-07
|
0
|
10
|
-10
|
19.35
|
|
2025-08-06
|
5
|
0
|
5
|
19.10
|
|
2025-08-05
|
5
|
0
|
5
|
19.10
|
|
2025-07-28
|
0
|
10
|
-10
|
18.20
|
|
2025-07-16
|
0
|
5
|
-5
|
19.10
|
|
2025-07-14
|
5
|
0
|
5
|
18.70
|
|
2025-07-04
|
5
|
0
|
5
|
19.15
|
|
2025-07-03
|
5
|
0
|
5
|
19.75
|
|
2025-07-01
|
0
|
16
|
-16
|
19.85
|
|
2025-06-26
|
0
|
13
|
-13
|
20.00
|
|
2025-06-25
|
0
|
5
|
-5
|
19.95
|
|
2025-06-18
|
3
|
0
|
3
|
19.35
|
|
2025-06-10
|
16
|
0
|
16
|
19.70
|
|
2025-06-04
|
10
|
0
|
10
|
19.35
|
|
2025-05-22
|
0
|
11
|
-11
|
20.70
|
|
2025-05-20
|
0
|
4
|
-4
|
21.10
|
|
2025-05-16
|
4
|
0
|
4
|
20.70
|
|
2025-05-13
|
11
|
2
|
9
|
20.95
|
|
2025-05-07
|
0
|
30
|
-30
|
20.75
|
|
2025-05-02
|
24
|
0
|
24
|
20.45
|
|
2025-04-25
|
2
|
0
|
2
|
19.90
|
|
2025-04-18
|
0
|
10
|
-10
|
20.20
|
|
2025-04-17
|
0
|
10
|
-10
|
20.35
|
|
2025-04-16
|
10
|
15
|
-5
|
19.90
|
|
2025-04-15
|
0
|
13
|
-13
|
20.10
|
|
2025-04-11
|
5
|
0
|
5
|
18.90
|
|
2025-04-10
|
0
|
6
|
-6
|
18.35
|
|
2025-04-08
|
40
|
20
|
20
|
18.50
|
|
2025-04-02
|
1
|
10
|
-9
|
22.05
|
|
2025-03-31
|
0
|
11
|
-11
|
21.15
|
|
2025-03-21
|
12
|
2
|
10
|
21.75
|
|
2025-03-20
|
4
|
0
|
4
|
21.10
|
|
2025-03-17
|
6
|
0
|
6
|
20.80
|
|
2025-03-13
|
5
|
0
|
5
|
20.45
|
|
2025-02-24
|
10
|
0
|
10
|
22.25
|
|
2025-02-21
|
0
|
31
|
-31
|
22.50
|
|
2025-02-19
|
5
|
0
|
5
|
21.60
|
|
2025-02-18
|
5
|
1
|
4
|
21.50
|
|
2025-02-17
|
3
|
0
|
3
|
21.25
|
|
2025-02-14
|
0
|
10
|
-10
|
21.15
|
|
2025-02-11
|
0
|
10
|
-10
|
20.80
|
|
2025-02-05
|
0
|
20
|
-20
|
20.70
|
|
2025-01-22
|
6
|
0
|
6
|
20.75
|
|
2025-01-20
|
15
|
0
|
15
|
20.20
|
|
2025-01-16
|
10
|
0
|
10
|
20.40
|
|
2025-01-15
|
5
|
0
|
5
|
20.40
|
|
2025-01-14
|
10
|
0
|
10
|
20.55
|
|
2025-01-03
|
0
|
5
|
-5
|
22.50
|
|
2025-01-02
|
10
|
0
|
10
|
22.75
|
|
2024-12-31
|
0
|
10
|
-10
|
23.00
|
|
2024-12-30
|
0
|
7
|
-7
|
22.85
|
|
2024-12-26
|
2
|
0
|
2
|
22.60
|
|
2024-12-19
|
3
|
0
|
3
|
21.75
|
|
2024-12-18
|
10
|
0
|
10
|
21.45
|
|
2024-11-29
|
2
|
0
|
2
|
22.65
|
|
2024-11-25
|
2
|
11
|
-9
|
23.30
|
|
2024-11-22
|
0
|
10
|
-10
|
22.35
|
|
2024-11-21
|
10
|
0
|
10
|
22.35
|
|
2024-11-19
|
21
|
30
|
-9
|
21.50
|
|
2024-11-18
|
5
|
0
|
5
|
21.20
|
|
2024-11-15
|
0
|
5
|
-5
|
21.15
|
|
2024-11-14
|
5
|
0
|
5
|
20.80
|
|
2024-11-11
|
0
|
15
|
-15
|
21.75
|
|
2024-11-01
|
0
|
5
|
-5
|
21.75
|
|
2024-10-30
|
0
|
5
|
-5
|
21.05
|
|
2024-10-29
|
6
|
0
|
6
|
20.80
|
|
2024-10-28
|
19
|
0
|
19
|
21.45
|
|
2024-10-14
|
0
|
5
|
-5
|
22.50
|
|
2024-10-11
|
0
|
5
|
-5
|
22.00
|
|
2024-10-04
|
5
|
0
|
5
|
22.50
|
|
2024-09-24
|
0
|
30
|
-30
|
22.90
|
|
2024-09-18
|
20
|
0
|
20
|
24.65
|
|
2024-09-12
|
0
|
10
|
-10
|
24.40
|
|
2024-09-10
|
15
|
0
|
15
|
24.50
|
|
2024-09-09
|
15
|
0
|
15
|
24.70
|
|
2024-09-06
|
20
|
0
|
20
|
25.35
|
|
2024-09-05
|
5
|
20
|
-15
|
25.55
|
|
2024-09-04
|
20
|
0
|
20
|
25.20
|
|
2024-09-03
|
5
|
0
|
5
|
26.70
|
|
2024-09-02
|
0
|
10
|
-10
|
26.90
|
|
2024-08-30
|
0
|
10
|
-10
|
27.00
|
|
2024-08-29
|
0
|
16
|
-16
|
26.90
|
|
2024-08-28
|
0
|
10
|
-10
|
27.05
|
|
2024-08-27
|
7
|
0
|
7
|
26.95
|
|
2024-08-26
|
21
|
0
|
21
|
26.65
|
|
2024-08-22
|
20
|
0
|
20
|
27.05
|
|
2024-08-21
|
30
|
0
|
30
|
28.05
|
|
2024-08-19
|
10
|
85
|
-75
|
29.50
|
|
2024-08-16
|
45
|
0
|
45
|
28.65
|
|
2024-08-15
|
0
|
33
|
-33
|
27.35
|
|
2024-08-14
|
0
|
17
|
-17
|
26.55
|
|
2024-08-12
|
15
|
0
|
15
|
25.65
|
|
2024-08-05
|
15
|
0
|
15
|
25.80
|
|
2024-08-02
|
15
|
0
|
15
|
28.60
|
|
2024-07-31
|
2
|
17
|
-15
|
28.85
|
|
2024-07-26
|
20
|
0
|
20
|
28.60
|
|
2024-07-23
|
0
|
60
|
-60
|
28.40
|
|
2024-07-22
|
20
|
0
|
20
|
27.60
|
|
2024-07-19
|
15
|
0
|
15
|
28.00
|
|
2024-07-18
|
10
|
1
|
9
|
28.85
|
|
2024-07-17
|
55
|
0
|
55
|
29.15
|
|
2024-07-16
|
0
|
50
|
-50
|
28.95
|
|
2024-07-12
|
40
|
0
|
40
|
27.55
|
|
2024-07-11
|
0
|
25
|
-25
|
27.85
|
|
2024-07-10
|
35
|
0
|
35
|
27.70
|
|
2024-07-08
|
15
|
10
|
5
|
27.70
|
|
2024-07-04
|
0
|
30
|
-30
|
27.90
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-01
|
4
|
32
|
-28
|
28.10
|
|
2024-06-28
|
0
|
8
|
-8
|
27.15
|
|
2024-06-25
|
10
|
0
|
10
|
26.65
|
|
2024-06-20
|
10
|
0
|
10
|
27.10
|
|
2024-06-19
|
10
|
0
|
10
|
27.20
|
|
2024-06-07
|
26
|
11
|
15
|
29.35
|
| 合計 | 1179 | 1268 | -89 | |
