| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
2
|
19
|
82.10
|
|
2026-06-03
|
13
|
72
|
-59
|
91.20
|
|
2026-06-02
|
5
|
52
|
-47
|
89.30
|
|
2026-05-29
|
10
|
0
|
10
|
78.00
|
|
2026-05-22
|
14
|
62
|
-48
|
84.90
|
|
2026-05-05
|
29
|
99
|
-70
|
98.20
|
|
2026-04-29
|
65
|
193
|
-128
|
91.70
|
|
2026-04-17
|
5
|
76
|
-71
|
75.00
|
|
2026-03-27
|
1
|
9
|
-8
|
56.30
|
|
2026-03-25
|
45
|
16
|
29
|
59.60
|
|
2026-03-24
|
3
|
34
|
-31
|
62.00
|
|
2026-03-20
|
29
|
18
|
11
|
59.10
|
|
2026-03-11
|
7
|
0
|
7
|
52.50
|
|
2026-03-05
|
2
|
90
|
-88
|
53.00
|
|
2026-03-02
|
6
|
0
|
6
|
51.00
|
|
2026-01-26
|
0
|
7
|
-7
|
55.30
|
|
2026-01-21
|
105
|
5
|
100
|
58.00
|
|
2026-01-20
|
14
|
36
|
-22
|
60.20
|
|
2026-01-05
|
22
|
0
|
22
|
59.30
|
|
2025-12-31
|
43
|
604
|
-561
|
62.00
|
|
2025-12-29
|
0
|
23
|
-23
|
53.20
|
|
2025-12-26
|
0
|
12
|
-12
|
48.40
|
|
2025-12-19
|
2
|
0
|
2
|
38.70
|
|
2025-12-09
|
0
|
23
|
-23
|
37.30
|
|
2025-12-03
|
0
|
1
|
-1
|
38.40
|
|
2025-11-04
|
0
|
5
|
-5
|
41.60
|
|
2025-10-31
|
0
|
5
|
-5
|
40.10
|
|
2025-10-20
|
13
|
0
|
13
|
40.95
|
|
2025-10-17
|
7
|
0
|
7
|
40.50
|
|
2025-09-11
|
22
|
0
|
22
|
43.15
|
|
2025-09-08
|
0
|
26
|
-26
|
44.75
|
|
2025-09-05
|
2
|
0
|
2
|
44.55
|
|
2025-09-04
|
0
|
2
|
-2
|
44.50
|
|
2025-08-29
|
0
|
10
|
-10
|
45.10
|
|
2025-08-28
|
0
|
10
|
-10
|
44.00
|
|
2025-08-27
|
27
|
70
|
-43
|
44.60
|
|
2025-08-26
|
0
|
11
|
-11
|
42.80
|
|
2025-08-25
|
0
|
21
|
-21
|
42.25
|
|
2025-08-13
|
1
|
7
|
-6
|
44.10
|
|
2025-08-07
|
15
|
8
|
7
|
43.10
|
|
2025-07-23
|
0
|
30
|
-30
|
42.45
|
|
2025-07-04
|
0
|
15
|
-15
|
44.15
|
|
2025-06-19
|
33
|
30
|
3
|
47.85
|
|
2025-06-18
|
136
|
123
|
13
|
49.15
|
|
2025-06-13
|
0
|
20
|
-20
|
47.10
|
|
2025-06-05
|
0
|
2
|
-2
|
52.00
|
|
2025-05-28
|
0
|
6
|
-6
|
52.00
|
|
2025-05-27
|
0
|
5
|
-5
|
52.00
|
|
2025-05-26
|
0
|
20
|
-20
|
52.10
|
|
2025-04-18
|
0
|
2
|
-2
|
46.70
|
|
2025-04-16
|
16
|
0
|
16
|
48.05
|
|
2025-04-14
|
87
|
0
|
87
|
46.00
|
|
2025-02-27
|
7
|
0
|
7
|
74.20
|
|
2025-02-18
|
0
|
7
|
-7
|
75.70
|
|
2025-02-14
|
9
|
2
|
7
|
74.00
|
|
2025-01-08
|
9
|
0
|
9
|
73.50
|
|
2025-01-07
|
2
|
0
|
2
|
72.90
|
|
2025-01-03
|
6
|
0
|
6
|
73.50
|
|
2025-01-02
|
3
|
0
|
3
|
75.10
|
|
2024-12-17
|
2
|
0
|
2
|
71.80
|
|
2024-12-11
|
2
|
76
|
-74
|
72.90
|
|
2024-12-06
|
7
|
0
|
7
|
74.10
|
|
2024-12-04
|
8
|
1
|
7
|
76.50
|
|
2024-12-02
|
11
|
4
|
7
|
75.50
|
|
2024-11-25
|
15
|
4
|
11
|
75.20
|
|
2024-11-05
|
2
|
0
|
2
|
69.10
|
|
2024-10-30
|
1
|
0
|
1
|
68.90
|
|
2024-10-29
|
3
|
0
|
3
|
68.60
|
|
2024-10-08
|
2
|
0
|
2
|
71.40
|
|
2024-09-20
|
3
|
0
|
3
|
70.10
|
|
2024-09-19
|
10
|
0
|
10
|
71.00
|
|
2024-08-12
|
1
|
0
|
1
|
70.10
|
|
2024-07-19
|
9
|
0
|
9
|
72.60
|
|
2024-07-17
|
1
|
5
|
-4
|
75.40
|
|
2024-07-16
|
10
|
1
|
9
|
76.50
|
|
2024-07-12
|
15
|
0
|
15
|
78.20
|
|
2024-07-09
|
0
|
19
|
-19
|
76.20
|
|
2024-06-26
|
5
|
0
|
5
|
72.50
|
|
2024-06-18
|
3
|
0
|
3
|
74.60
|
|
2024-06-07
|
2
|
0
|
2
|
76.20
|
| 合計 | 948 | 1981 | -1033 | |
