| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
28.05
|
|
2026-06-04
|
2
|
0
|
2
|
27.55
|
|
2026-06-03
|
3
|
0
|
3
|
27.50
|
|
2026-06-01
|
6
|
0
|
6
|
27.65
|
|
2026-05-29
|
1
|
0
|
1
|
27.50
|
|
2026-05-28
|
7
|
0
|
7
|
27.50
|
|
2026-05-25
|
19
|
0
|
19
|
28.30
|
|
2026-05-21
|
1
|
0
|
1
|
27.20
|
|
2026-05-19
|
3
|
0
|
3
|
27.00
|
|
2026-05-18
|
4
|
0
|
4
|
27.30
|
|
2026-05-14
|
3
|
0
|
3
|
27.80
|
|
2026-05-13
|
5
|
0
|
5
|
29.20
|
|
2026-05-12
|
5
|
0
|
5
|
30.40
|
|
2026-05-07
|
4
|
0
|
4
|
31.50
|
|
2026-05-06
|
1
|
0
|
1
|
32.70
|
|
2026-04-30
|
3
|
0
|
3
|
33.85
|
|
2026-04-28
|
1
|
0
|
1
|
34.90
|
|
2026-04-27
|
2
|
0
|
2
|
35.15
|
|
2026-04-24
|
3
|
0
|
3
|
36.10
|
|
2026-04-23
|
3
|
0
|
3
|
36.65
|
|
2026-04-14
|
2
|
0
|
2
|
41.65
|
|
2026-04-01
|
1
|
0
|
1
|
40.60
|
|
2026-03-30
|
3
|
0
|
3
|
40.75
|
|
2026-03-20
|
2
|
0
|
2
|
40.45
|
|
2026-03-09
|
1
|
0
|
1
|
40.70
|
|
2026-03-06
|
2
|
0
|
2
|
41.50
|
|
2026-03-05
|
2
|
0
|
2
|
41.40
|
|
2026-03-04
|
2
|
0
|
2
|
40.50
|
|
2026-03-03
|
3
|
0
|
3
|
41.80
|
|
2026-03-02
|
7
|
0
|
7
|
42.65
|
|
2026-02-26
|
2
|
0
|
2
|
43.30
|
|
2026-02-11
|
12
|
0
|
12
|
44.45
|
|
2026-02-09
|
2
|
0
|
2
|
44.20
|
|
2026-02-06
|
2
|
0
|
2
|
44.30
|
|
2026-02-05
|
1
|
0
|
1
|
44.30
|
|
2026-02-03
|
3
|
0
|
3
|
44.55
|
|
2026-02-02
|
4
|
0
|
4
|
44.50
|
|
2026-01-30
|
2
|
0
|
2
|
44.60
|
|
2026-01-29
|
2
|
0
|
2
|
44.65
|
|
2026-01-28
|
4
|
0
|
4
|
44.35
|
|
2026-01-27
|
40
|
0
|
40
|
44.55
|
|
2026-01-26
|
2
|
0
|
2
|
44.10
|
|
2026-01-23
|
13
|
0
|
13
|
44.05
|
|
2026-01-22
|
4
|
0
|
4
|
44.10
|
|
2026-01-21
|
2
|
0
|
2
|
44.15
|
|
2026-01-20
|
5
|
0
|
5
|
44.30
|
|
2026-01-19
|
8
|
0
|
8
|
44.40
|
|
2026-01-16
|
2
|
0
|
2
|
44.75
|
|
2026-01-14
|
12
|
0
|
12
|
44.70
|
|
2026-01-13
|
27
|
0
|
27
|
44.75
|
|
2026-01-12
|
7
|
0
|
7
|
45.10
|
|
2026-01-09
|
1
|
0
|
1
|
46.50
|
|
2026-01-08
|
16
|
0
|
16
|
47.05
|
|
2026-01-07
|
40
|
0
|
40
|
48.15
|
|
2026-01-05
|
47
|
1
|
46
|
47.30
|
|
2026-01-02
|
8
|
1
|
7
|
47.20
|
|
2025-12-31
|
7
|
0
|
7
|
47.50
|
|
2025-12-30
|
2
|
0
|
2
|
47.00
|
|
2025-12-29
|
70
|
0
|
70
|
48.00
|
|
2025-12-26
|
6
|
0
|
6
|
45.35
|
|
2025-12-22
|
11
|
0
|
11
|
45.15
|
|
2025-12-19
|
8
|
0
|
8
|
45.00
|
|
2025-12-18
|
3
|
0
|
3
|
44.65
|
|
2025-12-17
|
1
|
0
|
1
|
44.60
|
|
2025-12-15
|
9
|
0
|
9
|
44.35
|
|
2025-12-12
|
2
|
0
|
2
|
44.25
|
|
2025-12-11
|
5
|
0
|
5
|
44.35
|
|
2025-12-10
|
1
|
0
|
1
|
44.25
|
|
2025-12-09
|
2
|
0
|
2
|
44.50
|
|
2025-12-05
|
1
|
0
|
1
|
44.40
|
|
2025-12-03
|
4
|
0
|
4
|
44.65
|
|
2025-12-02
|
5
|
0
|
5
|
44.30
|
|
2025-12-01
|
6
|
1
|
5
|
44.00
|
|
2025-11-28
|
52
|
0
|
52
|
43.60
|
|
2025-11-26
|
4
|
0
|
4
|
44.05
|
|
2025-11-24
|
6
|
0
|
6
|
44.05
|
|
2025-11-21
|
4
|
0
|
4
|
43.95
|
|
2025-11-20
|
15
|
0
|
15
|
43.80
|
|
2025-11-19
|
16
|
0
|
16
|
43.70
|
|
2025-11-18
|
12
|
0
|
12
|
43.85
|
|
2025-11-17
|
4
|
0
|
4
|
45.65
|
|
2025-11-14
|
1
|
0
|
1
|
46.90
|
|
2025-11-11
|
1
|
0
|
1
|
47.65
|
|
2025-10-29
|
1
|
0
|
1
|
47.30
|
|
2025-10-28
|
8
|
0
|
8
|
46.85
|
|
2025-10-23
|
1
|
0
|
1
|
48.40
|
|
2025-10-22
|
9
|
0
|
9
|
48.70
|
|
2025-10-20
|
4
|
0
|
4
|
49.25
|
|
2025-10-17
|
2
|
0
|
2
|
49.25
|
|
2025-10-16
|
2
|
0
|
2
|
49.80
|
|
2025-10-14
|
2
|
0
|
2
|
49.95
|
|
2025-10-13
|
2
|
0
|
2
|
50.10
|
|
2025-10-07
|
6
|
0
|
6
|
50.40
|
|
2025-10-03
|
0
|
0
|
0
|
50.30
|
|
2025-10-02
|
1
|
0
|
1
|
50.30
|
|
2025-10-01
|
1
|
0
|
1
|
50.30
|
|
2025-09-30
|
2
|
0
|
2
|
50.20
|
|
2025-09-25
|
6
|
0
|
6
|
50.70
|
|
2025-09-24
|
1
|
0
|
1
|
50.70
|
|
2025-09-23
|
2
|
0
|
2
|
50.40
|
|
2025-09-15
|
13
|
0
|
13
|
49.05
|
|
2025-09-11
|
25
|
0
|
25
|
50.90
|
|
2025-09-10
|
31
|
0
|
31
|
53.70
|
|
2025-08-13
|
0
|
71
|
-71
|
60.00
|
|
2025-08-08
|
11
|
0
|
11
|
45.60
|
|
2025-08-07
|
1
|
0
|
1
|
46.45
|
|
2025-08-04
|
4
|
0
|
4
|
46.60
|
|
2025-07-10
|
1
|
0
|
1
|
50.80
|
|
2025-07-09
|
2
|
0
|
2
|
50.90
|
|
2025-06-27
|
3
|
0
|
3
|
50.80
|
|
2025-06-26
|
1
|
0
|
1
|
50.60
|
|
2025-06-16
|
1
|
0
|
1
|
51.20
|
|
2025-06-13
|
6
|
0
|
6
|
51.50
|
|
2025-06-12
|
2
|
0
|
2
|
52.10
|
|
2025-05-21
|
2
|
0
|
2
|
56.20
|
|
2025-05-16
|
4
|
0
|
4
|
57.30
|
|
2025-05-14
|
5
|
0
|
5
|
57.00
|
|
2025-05-13
|
7
|
0
|
7
|
57.40
|
|
2025-05-12
|
26
|
0
|
26
|
58.00
|
|
2025-05-02
|
1
|
0
|
1
|
59.30
|
|
2025-04-30
|
2
|
0
|
2
|
56.60
|
|
2025-03-31
|
1
|
0
|
1
|
63.30
|
|
2025-03-13
|
0
|
1
|
-1
|
68.80
|
|
2025-03-10
|
0
|
1
|
-1
|
70.50
|
|
2025-03-04
|
0
|
2
|
-2
|
70.10
|
|
2025-03-03
|
0
|
12
|
-12
|
70.00
|
|
2025-02-27
|
0
|
1
|
-1
|
70.80
|
|
2025-02-24
|
0
|
3
|
-3
|
72.70
|
|
2025-02-17
|
0
|
2
|
-2
|
66.80
|
|
2025-02-10
|
1
|
0
|
1
|
61.30
|
|
2025-02-06
|
1
|
0
|
1
|
60.00
|
|
2025-02-03
|
2
|
0
|
2
|
59.70
|
|
2025-01-20
|
1
|
0
|
1
|
59.50
|
|
2025-01-16
|
3
|
0
|
3
|
59.00
|
|
2025-01-15
|
1
|
0
|
1
|
59.00
|
|
2025-01-14
|
1
|
0
|
1
|
59.00
|
|
2025-01-09
|
4
|
0
|
4
|
60.10
|
|
2025-01-08
|
4
|
0
|
4
|
60.40
|
|
2025-01-07
|
3
|
0
|
3
|
60.80
|
|
2025-01-06
|
1
|
0
|
1
|
60.60
|
|
2025-01-03
|
2
|
0
|
2
|
60.60
|
|
2025-01-02
|
2
|
0
|
2
|
60.70
|
|
2024-12-30
|
2
|
0
|
2
|
60.80
|
|
2024-12-23
|
1
|
0
|
1
|
61.40
|
|
2024-12-20
|
1
|
0
|
1
|
60.80
|
|
2024-12-19
|
1
|
0
|
1
|
61.00
|
|
2024-12-12
|
1
|
0
|
1
|
63.80
|
|
2024-12-05
|
1
|
0
|
1
|
65.20
|
|
2024-12-03
|
2
|
0
|
2
|
65.60
|
|
2024-11-29
|
1
|
0
|
1
|
64.90
|
|
2024-11-21
|
7
|
0
|
7
|
63.30
|
|
2024-11-20
|
30
|
1
|
29
|
64.40
|
|
2024-11-19
|
6
|
0
|
6
|
69.30
|
|
2024-11-14
|
11
|
1
|
10
|
69.70
|
|
2024-11-13
|
9
|
0
|
9
|
77.40
|
|
2024-10-01
|
2
|
0
|
2
|
97.10
|
|
2024-09-20
|
10
|
0
|
10
|
96.30
|
|
2024-09-11
|
3
|
0
|
3
|
96.10
|
|
2024-08-19
|
1
|
17
|
-16
|
106.00
|
|
2024-08-16
|
0
|
24
|
-24
|
105.00
|
|
2024-08-15
|
0
|
9
|
-9
|
102.50
|
|
2024-08-14
|
0
|
20
|
-20
|
104.50
|
|
2024-08-05
|
5
|
0
|
5
|
98.80
|
|
2024-08-02
|
9
|
0
|
9
|
100.50
|
|
2024-07-26
|
2
|
0
|
2
|
101.00
|
|
2024-07-22
|
2
|
0
|
2
|
101.00
|
|
2024-07-19
|
12
|
0
|
12
|
101.50
|
|
2024-07-11
|
4
|
0
|
4
|
101.50
|
|
2024-07-10
|
3
|
0
|
3
|
101.00
|
|
2024-06-28
|
6
|
0
|
6
|
100.50
|
|
2024-06-27
|
6
|
0
|
6
|
100.50
|
|
2024-06-26
|
6
|
0
|
6
|
100.50
|
|
2024-06-25
|
5
|
0
|
5
|
101.00
|
|
2024-06-24
|
10
|
0
|
10
|
100.50
|
|
2024-06-21
|
11
|
0
|
11
|
100.50
|
|
2024-06-20
|
12
|
0
|
12
|
101.00
|
|
2024-06-19
|
6
|
0
|
6
|
101.00
|
|
2024-06-18
|
8
|
0
|
8
|
101.00
|
|
2024-06-17
|
19
|
0
|
19
|
101.00
|
|
2024-06-12
|
6
|
0
|
6
|
101.00
|
| 合計 | 1079 | 168 | 911 | |
