| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
14.30
|
|
2026-06-04
|
0
|
50
|
-50
|
14.50
|
|
2026-06-03
|
32
|
0
|
32
|
14.35
|
|
2026-05-27
|
200
|
42
|
158
|
12.25
|
|
2026-05-25
|
200
|
0
|
200
|
13.30
|
|
2026-05-11
|
1
|
100
|
-99
|
14.05
|
|
2026-05-08
|
9
|
48
|
-39
|
13.00
|
|
2026-05-05
|
0
|
50
|
-50
|
13.60
|
|
2026-05-04
|
0
|
100
|
-100
|
13.50
|
|
2026-04-27
|
0
|
100
|
-100
|
13.70
|
|
2026-04-24
|
0
|
79
|
-79
|
13.70
|
|
2026-04-23
|
0
|
104
|
-104
|
13.70
|
|
2026-03-04
|
0
|
20
|
-20
|
15.55
|
|
2026-02-24
|
13
|
0
|
13
|
17.50
|
|
2026-02-11
|
0
|
20
|
-20
|
16.05
|
|
2026-02-09
|
0
|
10
|
-10
|
16.05
|
|
2026-02-06
|
10
|
0
|
10
|
15.95
|
|
2026-02-03
|
10
|
0
|
10
|
16.40
|
|
2026-01-30
|
0
|
10
|
-10
|
17.00
|
|
2026-01-29
|
0
|
18
|
-18
|
17.60
|
|
2026-01-28
|
18
|
0
|
18
|
17.70
|
|
2026-01-27
|
10
|
30
|
-20
|
18.65
|
|
2026-01-22
|
9
|
0
|
9
|
17.50
|
|
2026-01-21
|
11
|
0
|
11
|
17.55
|
|
2026-01-19
|
1
|
30
|
-29
|
17.80
|
|
2026-01-16
|
23
|
0
|
23
|
17.85
|
|
2026-01-13
|
20
|
0
|
20
|
17.25
|
|
2026-01-12
|
0
|
9
|
-9
|
16.90
|
|
2025-11-20
|
0
|
6
|
-6
|
16.35
|
|
2025-11-10
|
0
|
20
|
-20
|
17.35
|
|
2025-11-06
|
15
|
0
|
15
|
17.45
|
|
2025-10-23
|
0
|
20
|
-20
|
18.25
|
|
2025-10-20
|
10
|
0
|
10
|
18.20
|
|
2025-10-17
|
10
|
0
|
10
|
18.40
|
|
2025-10-14
|
0
|
10
|
-10
|
18.00
|
|
2025-10-13
|
10
|
0
|
10
|
18.35
|
|
2025-09-26
|
5
|
20
|
-15
|
19.25
|
|
2025-09-18
|
10
|
0
|
10
|
19.80
|
|
2025-09-03
|
5
|
32
|
-27
|
20.30
|
|
2025-08-28
|
10
|
0
|
10
|
20.65
|
|
2025-08-21
|
6
|
0
|
6
|
20.70
|
|
2025-08-06
|
0
|
6
|
-6
|
20.45
|
|
2025-07-09
|
0
|
12
|
-12
|
19.65
|
|
2025-07-07
|
10
|
0
|
10
|
20.20
|
|
2025-06-26
|
5
|
0
|
5
|
20.85
|
|
2025-04-17
|
0
|
10
|
-10
|
22.65
|
|
2025-04-07
|
20
|
0
|
20
|
24.55
|
|
2025-04-01
|
66
|
1
|
65
|
27.00
|
|
2025-03-31
|
50
|
0
|
50
|
26.05
|
|
2025-03-25
|
0
|
48
|
-48
|
29.35
|
|
2025-03-19
|
5
|
2
|
3
|
30.50
|
|
2025-02-21
|
7
|
0
|
7
|
33.05
|
|
2025-02-17
|
13
|
0
|
13
|
33.70
|
|
2025-02-14
|
6
|
24
|
-18
|
33.70
|
|
2025-02-11
|
5
|
0
|
5
|
32.80
|
|
2025-02-10
|
5
|
0
|
5
|
33.15
|
|
2025-02-05
|
4
|
0
|
4
|
32.25
|
|
2025-02-04
|
0
|
8
|
-8
|
32.30
|
|
2025-01-20
|
0
|
10
|
-10
|
31.10
|
|
2025-01-15
|
0
|
5
|
-5
|
30.15
|
|
2025-01-09
|
6
|
0
|
6
|
31.95
|
|
2025-01-08
|
6
|
0
|
6
|
31.90
|
|
2025-01-07
|
5
|
0
|
5
|
31.60
|
|
2025-01-02
|
24
|
0
|
24
|
31.75
|
|
2024-12-31
|
43
|
0
|
43
|
32.70
|
|
2024-12-06
|
32
|
2
|
30
|
37.80
|
|
2024-11-25
|
2
|
19
|
-17
|
35.15
|
|
2024-11-20
|
12
|
0
|
12
|
32.65
|
|
2024-10-30
|
0
|
30
|
-30
|
36.20
|
|
2024-10-24
|
20
|
5
|
15
|
38.00
|
|
2024-10-22
|
5
|
0
|
5
|
38.40
|
|
2024-10-08
|
0
|
30
|
-30
|
39.55
|
|
2024-10-04
|
0
|
10
|
-10
|
40.35
|
|
2024-09-24
|
0
|
15
|
-15
|
39.25
|
|
2024-09-19
|
4
|
0
|
4
|
39.20
|
|
2024-09-04
|
0
|
15
|
-15
|
38.65
|
|
2024-08-30
|
20
|
4
|
16
|
42.05
|
|
2024-08-26
|
0
|
10
|
-10
|
41.35
|
|
2024-08-23
|
10
|
2
|
8
|
40.90
|
|
2024-08-19
|
0
|
20
|
-20
|
39.25
|
|
2024-08-16
|
1
|
40
|
-39
|
39.05
|
|
2024-07-26
|
36
|
4
|
32
|
42.20
|
|
2024-07-23
|
55
|
17
|
38
|
43.80
|
|
2024-07-02
|
8
|
28
|
-20
|
44.65
|
| 合計 | 1158 | 1305 | -147 | |
