| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
12.55
|
|
2026-06-03
|
0
|
4
|
-4
|
12.55
|
|
2026-06-02
|
0
|
2
|
-2
|
12.45
|
|
2026-06-01
|
5
|
0
|
5
|
12.45
|
|
2026-05-29
|
6
|
4
|
2
|
12.45
|
|
2026-05-28
|
0
|
1
|
-1
|
12.50
|
|
2026-05-26
|
2
|
0
|
2
|
12.45
|
|
2026-05-25
|
5
|
0
|
5
|
12.75
|
|
2026-05-22
|
0
|
1
|
-1
|
12.50
|
|
2026-05-21
|
0
|
1
|
-1
|
12.40
|
|
2026-05-20
|
0
|
2
|
-2
|
12.50
|
|
2026-05-18
|
0
|
2
|
-2
|
12.35
|
|
2026-05-15
|
0
|
4
|
-4
|
12.40
|
|
2026-05-14
|
0
|
5
|
-5
|
12.40
|
|
2026-05-13
|
0
|
9
|
-9
|
12.35
|
|
2026-05-06
|
18
|
10
|
8
|
12.65
|
|
2026-05-05
|
16
|
8
|
8
|
12.90
|
|
2026-05-04
|
8
|
2
|
6
|
12.80
|
|
2026-04-30
|
2
|
0
|
2
|
12.75
|
|
2026-04-21
|
0
|
2
|
-2
|
12.45
|
|
2026-04-20
|
0
|
2
|
-2
|
12.45
|
|
2026-04-14
|
0
|
3
|
-3
|
12.60
|
|
2026-04-13
|
7
|
2
|
5
|
12.75
|
|
2026-04-02
|
2
|
0
|
2
|
12.80
|
|
2026-03-20
|
0
|
2
|
-2
|
12.60
|
|
2026-03-19
|
2
|
0
|
2
|
12.55
|
|
2026-03-06
|
0
|
2
|
-2
|
12.15
|
|
2026-03-05
|
2
|
0
|
2
|
12.10
|
|
2026-03-02
|
0
|
3
|
-3
|
12.20
|
|
2026-02-06
|
0
|
2
|
-2
|
12.00
|
|
2026-02-02
|
0
|
2
|
-2
|
11.90
|
|
2026-01-30
|
0
|
2
|
-2
|
11.90
|
|
2026-01-29
|
2
|
0
|
2
|
12.00
|
|
2026-01-28
|
7
|
0
|
7
|
12.10
|
|
2026-01-21
|
0
|
2
|
-2
|
12.05
|
|
2026-01-20
|
0
|
2
|
-2
|
12.00
|
|
2026-01-16
|
4
|
0
|
4
|
12.00
|
|
2026-01-15
|
0
|
2
|
-2
|
12.05
|
|
2026-01-13
|
0
|
2
|
-2
|
11.95
|
|
2026-01-07
|
4
|
0
|
4
|
12.15
|
|
2026-01-02
|
0
|
2
|
-2
|
12.45
|
|
2025-12-31
|
2
|
0
|
2
|
12.50
|
|
2025-12-26
|
1
|
2
|
-1
|
12.35
|
|
2025-12-24
|
2
|
0
|
2
|
12.15
|
|
2025-12-12
|
0
|
3
|
-3
|
12.30
|
|
2025-12-02
|
3
|
0
|
3
|
12.10
|
|
2025-10-16
|
0
|
3
|
-3
|
11.90
|
|
2025-10-14
|
0
|
5
|
-5
|
11.85
|
|
2025-10-13
|
7
|
1
|
6
|
11.85
|
|
2025-10-08
|
2
|
0
|
2
|
12.10
|
|
2025-10-02
|
0
|
2
|
-2
|
11.95
|
|
2025-10-01
|
2
|
0
|
2
|
11.90
|
|
2025-09-23
|
0
|
2
|
-2
|
11.90
|
|
2025-09-19
|
2
|
0
|
2
|
11.95
|
|
2025-09-01
|
0
|
2
|
-2
|
12.00
|
|
2025-08-27
|
2
|
0
|
2
|
11.95
|
|
2025-08-25
|
0
|
4
|
-4
|
12.20
|
|
2025-08-21
|
4
|
0
|
4
|
12.50
|
|
2025-08-15
|
0
|
2
|
-2
|
12.30
|
|
2025-08-14
|
2
|
0
|
2
|
12.15
|
|
2025-08-06
|
0
|
3
|
-3
|
12.00
|
|
2025-07-30
|
3
|
0
|
3
|
11.90
|
|
2025-07-25
|
0
|
2
|
-2
|
11.85
|
|
2025-07-10
|
0
|
1
|
-1
|
11.90
|
|
2025-06-27
|
3
|
0
|
3
|
12.05
|
|
2025-06-20
|
0
|
2
|
-2
|
11.95
|
|
2025-06-19
|
0
|
1
|
-1
|
11.95
|
|
2025-06-18
|
2
|
0
|
2
|
11.95
|
|
2025-06-16
|
0
|
2
|
-2
|
11.95
|
|
2025-06-11
|
1
|
0
|
1
|
12.10
|
|
2025-06-09
|
0
|
4
|
-4
|
12.20
|
|
2025-06-06
|
4
|
2
|
2
|
12.15
|
|
2025-06-04
|
0
|
2
|
-2
|
12.15
|
|
2025-06-03
|
4
|
2
|
2
|
12.15
|
|
2025-06-02
|
0
|
2
|
-2
|
12.10
|
|
2025-05-29
|
1
|
8
|
-7
|
12.25
|
|
2025-05-28
|
11
|
0
|
11
|
12.30
|
|
2025-05-27
|
0
|
2
|
-2
|
12.15
|
|
2025-05-26
|
0
|
1
|
-1
|
11.70
|
|
2025-05-23
|
0
|
2
|
-2
|
11.50
|
|
2025-05-20
|
0
|
1
|
-1
|
11.65
|
|
2025-05-14
|
0
|
1
|
-1
|
11.70
|
|
2025-05-13
|
0
|
2
|
-2
|
11.70
|
|
2025-05-12
|
6
|
0
|
6
|
11.70
|
|
2025-05-09
|
0
|
4
|
-4
|
11.75
|
|
2025-05-08
|
4
|
0
|
4
|
11.75
|
|
2025-05-07
|
1
|
0
|
1
|
11.65
|
|
2025-05-06
|
2
|
0
|
2
|
11.65
|
|
2025-04-17
|
0
|
2
|
-2
|
11.70
|
|
2025-04-16
|
0
|
1
|
-1
|
11.65
|
|
2025-04-15
|
0
|
2
|
-2
|
11.75
|
|
2025-04-14
|
0
|
4
|
-4
|
11.55
|
|
2025-04-11
|
9
|
5
|
4
|
11.40
|
|
2025-04-10
|
5
|
4
|
1
|
11.45
|
|
2025-04-07
|
0
|
11
|
-11
|
10.50
|
|
2025-04-02
|
0
|
2
|
-2
|
11.45
|
|
2025-04-01
|
4
|
2
|
2
|
11.45
|
|
2025-03-28
|
0
|
4
|
-4
|
11.70
|
|
2025-03-21
|
0
|
2
|
-2
|
11.90
|
|
2025-03-20
|
0
|
2
|
-2
|
11.85
|
|
2025-03-19
|
0
|
2
|
-2
|
11.65
|
|
2025-03-18
|
0
|
2
|
-2
|
11.80
|
|
2025-03-13
|
0
|
4
|
-4
|
12.00
|
|
2025-03-12
|
4
|
0
|
4
|
11.95
|
|
2025-03-11
|
0
|
4
|
-4
|
12.00
|
|
2025-03-10
|
4
|
0
|
4
|
12.35
|
|
2025-03-07
|
4
|
8
|
-4
|
12.50
|
|
2025-03-06
|
7
|
2
|
5
|
12.50
|
|
2025-02-26
|
20
|
10
|
10
|
13.10
|
|
2025-02-25
|
2
|
8
|
-6
|
13.00
|
|
2025-02-24
|
0
|
20
|
-20
|
12.75
|
|
2025-02-18
|
30
|
22
|
8
|
13.35
|
|
2025-02-17
|
22
|
16
|
6
|
13.30
|
|
2025-02-11
|
0
|
1
|
-1
|
12.60
|
|
2025-02-10
|
1
|
0
|
1
|
12.40
|
|
2025-01-07
|
0
|
2
|
-2
|
11.95
|
|
2025-01-06
|
2
|
0
|
2
|
12.05
|
|
2024-12-06
|
2
|
0
|
2
|
12.50
|
|
2024-11-26
|
0
|
2
|
-2
|
12.15
|
|
2024-11-20
|
2
|
3
|
-1
|
12.10
|
|
2024-11-15
|
0
|
4
|
-4
|
12.30
|
|
2024-11-14
|
4
|
0
|
4
|
12.00
|
|
2024-11-06
|
0
|
3
|
-3
|
12.60
|
|
2024-11-04
|
3
|
2
|
1
|
12.55
|
|
2024-11-01
|
0
|
2
|
-2
|
12.75
|
|
2024-10-28
|
4
|
13
|
-9
|
12.75
|
|
2024-10-25
|
13
|
7
|
6
|
12.90
|
|
2024-10-24
|
7
|
2
|
5
|
12.80
|
|
2024-10-23
|
0
|
12
|
-12
|
12.75
|
|
2024-10-22
|
10
|
2
|
8
|
12.75
|
|
2024-10-21
|
4
|
2
|
2
|
12.95
|
|
2024-10-18
|
2
|
0
|
2
|
12.95
|
|
2024-10-17
|
0
|
2
|
-2
|
12.60
|
|
2024-10-16
|
0
|
2
|
-2
|
12.15
|
|
2024-10-07
|
2
|
0
|
2
|
12.50
|
|
2024-10-01
|
0
|
2
|
-2
|
12.75
|
|
2024-09-26
|
0
|
2
|
-2
|
12.50
|
|
2024-09-25
|
0
|
2
|
-2
|
12.55
|
|
2024-09-24
|
6
|
0
|
6
|
12.70
|
|
2024-09-20
|
0
|
7
|
-7
|
12.15
|
|
2024-09-19
|
0
|
3
|
-3
|
12.15
|
|
2024-09-18
|
10
|
0
|
10
|
12.20
|
|
2024-09-11
|
0
|
3
|
-3
|
12.40
|
|
2024-09-10
|
2
|
0
|
2
|
12.40
|
|
2024-09-09
|
0
|
6
|
-6
|
12.50
|
|
2024-09-06
|
6
|
4
|
2
|
12.50
|
|
2024-09-04
|
0
|
2
|
-2
|
12.60
|
|
2024-09-03
|
6
|
0
|
6
|
13.10
|
|
2024-08-30
|
1
|
7
|
-6
|
13.30
|
|
2024-08-29
|
7
|
4
|
3
|
13.30
|
|
2024-08-26
|
4
|
0
|
4
|
13.15
|
|
2024-08-23
|
0
|
8
|
-8
|
13.10
|
|
2024-08-22
|
8
|
2
|
6
|
13.05
|
|
2024-08-19
|
0
|
2
|
-2
|
13.00
|
|
2024-08-16
|
2
|
0
|
2
|
12.85
|
|
2024-08-09
|
0
|
1
|
-1
|
11.80
|
|
2024-08-08
|
0
|
1
|
-1
|
11.70
|
|
2024-08-07
|
2
|
0
|
2
|
11.70
|
|
2024-08-01
|
0
|
2
|
-2
|
12.55
|
|
2024-07-30
|
0
|
4
|
-4
|
12.50
|
|
2024-07-29
|
2
|
0
|
2
|
12.25
|
|
2024-07-26
|
0
|
4
|
-4
|
12.40
|
|
2024-07-11
|
10
|
0
|
10
|
13.50
|
|
2024-07-02
|
0
|
2
|
-2
|
13.20
|
|
2024-06-28
|
0
|
9
|
-9
|
13.30
|
|
2024-06-27
|
0
|
18
|
-18
|
13.45
|
|
2024-06-25
|
17
|
0
|
17
|
13.05
|
|
2024-06-20
|
3
|
0
|
3
|
13.15
|
|
2024-06-18
|
2
|
4
|
-2
|
13.45
|
|
2024-06-17
|
0
|
9
|
-9
|
13.40
|
|
2024-06-11
|
13
|
1
|
12
|
13.15
|
| 合計 | 431 | 468 | -37 | |
