| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
29.00
|
|
2026-07-17
|
8
|
6
|
2
|
28.45
|
|
2026-07-16
|
2
|
3
|
-1
|
28.55
|
|
2026-07-09
|
0
|
2
|
-2
|
27.90
|
|
2026-07-08
|
2
|
1
|
1
|
27.80
|
|
2026-07-07
|
2
|
4
|
-2
|
28.50
|
|
2026-06-30
|
0
|
0
|
0
|
28.10
|
|
2026-06-29
|
0
|
0
|
0
|
28.30
|
|
2026-06-26
|
0
|
4
|
-4
|
28.20
|
|
2026-06-25
|
0
|
2
|
-2
|
28.00
|
|
2026-06-24
|
0
|
4
|
-4
|
28.15
|
|
2026-06-23
|
0
|
3
|
-3
|
28.10
|
|
2026-06-22
|
0
|
0
|
0
|
27.95
|
|
2026-06-18
|
0
|
0
|
0
|
28.00
|
|
2026-06-16
|
0
|
1
|
-1
|
27.90
|
|
2026-06-15
|
0
|
1
|
-1
|
28.00
|
|
2026-06-09
|
1
|
0
|
1
|
28.00
|
|
2026-06-08
|
0
|
2
|
-2
|
27.40
|
|
2026-06-04
|
0
|
2
|
-2
|
27.80
|
|
2026-06-03
|
2
|
0
|
2
|
27.60
|
|
2026-06-01
|
0
|
1
|
-1
|
27.80
|
|
2026-05-28
|
1
|
0
|
1
|
28.00
|
|
2026-05-27
|
13
|
3
|
10
|
27.85
|
|
2026-05-26
|
1
|
2
|
-1
|
28.35
|
|
2026-05-25
|
1
|
2
|
-1
|
28.55
|
|
2026-05-22
|
0
|
2
|
-2
|
28.80
|
|
2026-05-20
|
2
|
2
|
0
|
28.55
|
|
2026-05-18
|
0
|
2
|
-2
|
28.70
|
|
2026-05-08
|
0
|
1
|
-1
|
28.80
|
|
2026-04-28
|
0
|
2
|
-2
|
28.85
|
|
2026-04-24
|
1
|
2
|
-1
|
28.60
|
|
2026-04-23
|
0
|
2
|
-2
|
28.40
|
|
2026-04-22
|
1
|
0
|
1
|
28.70
|
|
2026-04-20
|
2
|
0
|
2
|
29.00
|
|
2026-04-17
|
2
|
0
|
2
|
29.50
|
|
2026-04-16
|
0
|
2
|
-2
|
29.60
|
|
2026-04-08
|
0
|
1
|
-1
|
29.25
|
|
2026-04-07
|
0
|
2
|
-2
|
28.75
|
|
2026-04-01
|
2
|
0
|
2
|
28.50
|
|
2026-03-26
|
4
|
0
|
4
|
29.35
|
|
2026-03-25
|
0
|
2
|
-2
|
30.30
|
|
2026-03-23
|
2
|
4
|
-2
|
29.70
|
|
2026-03-20
|
2
|
0
|
2
|
30.10
|
|
2026-03-16
|
2
|
0
|
2
|
30.85
|
|
2026-03-13
|
4
|
0
|
4
|
31.25
|
|
2026-03-12
|
2
|
0
|
2
|
31.70
|
|
2026-03-09
|
0
|
2
|
-2
|
31.25
|
|
2026-03-06
|
2
|
0
|
2
|
32.40
|
|
2026-03-04
|
2
|
0
|
2
|
32.85
|
|
2026-02-23
|
4
|
6
|
-2
|
32.30
|
|
2026-02-09
|
2
|
0
|
2
|
32.20
|
|
2026-01-29
|
2
|
2
|
0
|
32.15
|
|
2026-01-21
|
3
|
2
|
1
|
32.20
|
|
2026-01-07
|
0
|
0
|
0
|
32.05
|
|
2025-12-30
|
2
|
4
|
-2
|
32.05
|
|
2025-11-28
|
2
|
2
|
0
|
32.00
|
|
2025-11-26
|
2
|
2
|
0
|
31.55
|
|
2025-11-25
|
2
|
2
|
0
|
31.55
|
|
2025-10-22
|
2
|
1
|
1
|
30.90
|
|
2025-10-13
|
2
|
2
|
0
|
30.75
|
|
2025-08-07
|
0
|
1
|
-1
|
31.15
|
|
2025-08-01
|
2
|
2
|
0
|
30.65
|
|
2025-07-08
|
2
|
2
|
0
|
31.15
|
|
2025-07-01
|
2
|
2
|
0
|
31.65
|
|
2025-06-26
|
2
|
2
|
0
|
31.55
|
|
2025-06-23
|
4
|
4
|
0
|
30.60
|
|
2025-06-19
|
1
|
1
|
0
|
30.90
|
|
2025-06-18
|
1
|
0
|
1
|
31.10
|
|
2025-06-16
|
0
|
2
|
-2
|
31.10
|
|
2025-06-12
|
1
|
0
|
1
|
30.70
|
|
2025-06-11
|
3
|
2
|
1
|
30.85
|
|
2025-06-06
|
2
|
2
|
0
|
31.55
|
|
2025-05-13
|
4
|
2
|
2
|
32.55
|
|
2025-05-09
|
0
|
2
|
-2
|
32.50
|
|
2025-05-07
|
2
|
0
|
2
|
32.65
|
|
2025-05-06
|
6
|
4
|
2
|
32.75
|
|
2025-04-25
|
0
|
2
|
-2
|
34.45
|
|
2025-04-23
|
1
|
0
|
1
|
33.55
|
|
2025-04-22
|
1
|
0
|
1
|
33.50
|
|
2025-04-17
|
2
|
2
|
0
|
34.00
|
|
2025-03-21
|
2
|
0
|
2
|
33.65
|
|
2025-03-19
|
0
|
2
|
-2
|
33.30
|
|
2025-03-18
|
2
|
0
|
2
|
32.60
|
|
2025-03-14
|
0
|
2
|
-2
|
31.95
|
|
2025-03-13
|
0
|
3
|
-3
|
31.00
|
|
2025-03-06
|
4
|
0
|
4
|
30.80
|
|
2025-03-05
|
0
|
2
|
-2
|
30.65
|
|
2025-03-04
|
0
|
2
|
-2
|
30.20
|
|
2025-02-06
|
1
|
0
|
1
|
30.30
|
|
2025-02-04
|
4
|
2
|
2
|
29.90
|
|
2025-02-03
|
0
|
2
|
-2
|
29.90
|
|
2025-01-13
|
0
|
2
|
-2
|
29.75
|
|
2025-01-09
|
2
|
2
|
0
|
30.05
|
|
2025-01-08
|
0
|
2
|
-2
|
29.90
|
|
2024-12-30
|
2
|
3
|
-1
|
29.85
|
|
2024-12-25
|
3
|
2
|
1
|
29.75
|
|
2024-12-23
|
1
|
0
|
1
|
30.25
|
|
2024-12-19
|
0
|
2
|
-2
|
29.90
|
|
2024-12-18
|
1
|
0
|
1
|
30.10
|
|
2024-12-17
|
1
|
0
|
1
|
30.45
|
|
2024-12-16
|
1
|
0
|
1
|
30.75
|
|
2024-12-04
|
5
|
2
|
3
|
30.95
|
|
2024-11-14
|
1
|
0
|
1
|
31.80
|
|
2024-11-12
|
1
|
0
|
1
|
31.75
|
|
2024-11-08
|
0
|
2
|
-2
|
31.95
|
|
2024-11-07
|
2
|
0
|
2
|
32.30
|
|
2024-11-06
|
3
|
0
|
3
|
32.55
|
|
2024-11-04
|
1
|
0
|
1
|
32.65
|
|
2024-11-01
|
0
|
2
|
-2
|
33.00
|
|
2024-10-25
|
0
|
2
|
-2
|
32.00
|
|
2024-10-24
|
1
|
2
|
-1
|
31.90
|
|
2024-10-23
|
1
|
2
|
-1
|
32.00
|
|
2024-10-22
|
3
|
0
|
3
|
32.30
|
|
2024-10-18
|
1
|
0
|
1
|
32.75
|
|
2024-10-16
|
2
|
0
|
2
|
32.05
|
|
2024-10-04
|
2
|
1
|
1
|
33.40
|
|
2024-09-26
|
2
|
0
|
2
|
32.95
|
|
2024-09-24
|
2
|
0
|
2
|
32.50
|
|
2024-09-11
|
1
|
0
|
1
|
31.90
|
|
2024-09-04
|
1
|
0
|
1
|
32.05
|
|
2024-08-28
|
0
|
2
|
-2
|
32.40
|
|
2024-08-09
|
3
|
0
|
3
|
32.15
|
| 合計 | 178 | 169 | 9 | |
