| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
29.70
|
|
2026-07-16
|
6
|
2
|
4
|
30.05
|
|
2026-07-15
|
0
|
4
|
-4
|
29.45
|
|
2026-07-13
|
0
|
2
|
-2
|
29.05
|
|
2026-07-08
|
2
|
0
|
2
|
28.55
|
|
2026-07-07
|
4
|
2
|
2
|
29.05
|
|
2026-07-06
|
8
|
4
|
4
|
29.75
|
|
2026-07-03
|
0
|
4
|
-4
|
30.00
|
|
2026-06-30
|
0
|
2
|
-2
|
28.25
|
|
2026-06-29
|
4
|
0
|
4
|
28.20
|
|
2026-06-26
|
10
|
6
|
4
|
28.60
|
|
2026-05-20
|
0
|
2
|
-2
|
27.35
|
|
2026-05-19
|
0
|
1
|
-1
|
27.30
|
|
2026-05-11
|
0
|
4
|
-4
|
26.60
|
|
2026-05-06
|
4
|
6
|
-2
|
26.30
|
|
2026-05-05
|
2
|
0
|
2
|
26.10
|
|
2026-04-30
|
0
|
1
|
-1
|
26.45
|
|
2026-04-27
|
4
|
2
|
2
|
26.40
|
|
2026-04-24
|
2
|
0
|
2
|
26.80
|
|
2026-04-22
|
0
|
4
|
-4
|
27.90
|
|
2026-04-21
|
4
|
2
|
2
|
27.50
|
|
2026-04-17
|
2
|
1
|
1
|
28.35
|
|
2026-04-16
|
0
|
6
|
-6
|
28.40
|
|
2026-04-08
|
0
|
2
|
-2
|
26.45
|
|
2026-04-02
|
4
|
2
|
2
|
26.55
|
|
2026-03-27
|
2
|
4
|
-2
|
26.75
|
|
2026-03-24
|
0
|
2
|
-2
|
26.30
|
|
2026-03-23
|
2
|
4
|
-2
|
26.00
|
|
2026-03-19
|
2
|
0
|
2
|
26.30
|
|
2026-03-13
|
2
|
0
|
2
|
26.45
|
|
2026-03-12
|
4
|
0
|
4
|
27.00
|
|
2026-03-11
|
2
|
0
|
2
|
27.05
|
|
2026-03-09
|
0
|
2
|
-2
|
26.35
|
|
2026-03-05
|
0
|
1
|
-1
|
27.95
|
|
2026-03-04
|
4
|
6
|
-2
|
27.75
|
|
2026-02-26
|
4
|
2
|
2
|
28.70
|
|
2026-02-24
|
2
|
0
|
2
|
28.95
|
|
2026-02-23
|
0
|
4
|
-4
|
29.40
|
|
2026-02-09
|
2
|
0
|
2
|
28.65
|
|
2026-02-06
|
2
|
4
|
-2
|
28.75
|
|
2026-02-05
|
2
|
0
|
2
|
28.90
|
|
2026-02-04
|
0
|
2
|
-2
|
29.05
|
|
2026-02-03
|
4
|
2
|
2
|
28.95
|
|
2026-02-02
|
6
|
2
|
4
|
29.15
|
|
2026-01-30
|
4
|
10
|
-6
|
29.90
|
|
2026-01-26
|
3
|
2
|
1
|
29.05
|
|
2026-01-23
|
1
|
4
|
-3
|
29.50
|
|
2026-01-22
|
4
|
2
|
2
|
28.90
|
|
2026-01-21
|
2
|
4
|
-2
|
29.35
|
|
2025-12-26
|
1
|
2
|
-1
|
27.35
|
|
2025-12-16
|
3
|
2
|
1
|
27.35
|
|
2025-12-15
|
2
|
5
|
-3
|
27.55
|
|
2025-12-10
|
0
|
1
|
-1
|
26.80
|
|
2025-12-03
|
2
|
0
|
2
|
26.85
|
|
2025-12-02
|
0
|
2
|
-2
|
27.00
|
|
2025-12-01
|
2
|
0
|
2
|
26.80
|
|
2025-11-27
|
2
|
0
|
2
|
27.00
|
|
2025-11-14
|
2
|
3
|
-1
|
27.00
|
|
2025-11-12
|
0
|
1
|
-1
|
26.50
|
|
2025-11-05
|
1
|
2
|
-1
|
26.65
|
|
2025-11-03
|
3
|
4
|
-1
|
26.60
|
|
2025-10-23
|
1
|
0
|
1
|
27.10
|
|
2025-10-22
|
1
|
0
|
1
|
27.25
|
|
2025-10-17
|
2
|
0
|
2
|
27.45
|
|
2025-10-03
|
2
|
3
|
-1
|
27.40
|
|
2025-09-30
|
1
|
0
|
1
|
27.50
|
|
2025-09-26
|
1
|
0
|
1
|
27.45
|
|
2025-09-19
|
2
|
1
|
1
|
28.15
|
|
2025-09-18
|
2
|
3
|
-1
|
27.90
|
|
2025-09-04
|
3
|
2
|
1
|
27.90
|
|
2025-08-25
|
2
|
3
|
-1
|
28.40
|
|
2025-08-21
|
1
|
0
|
1
|
28.00
|
|
2025-08-15
|
2
|
1
|
1
|
29.15
|
|
2025-08-07
|
0
|
2
|
-2
|
28.80
|
|
2025-08-04
|
3
|
2
|
1
|
28.35
|
|
2025-07-23
|
2
|
2
|
0
|
28.50
|
|
2025-07-10
|
4
|
4
|
0
|
28.20
|
|
2025-07-02
|
6
|
4
|
2
|
28.90
|
|
2025-06-26
|
5
|
4
|
1
|
30.05
|
|
2025-06-19
|
4
|
9
|
-5
|
30.30
|
|
2025-06-06
|
2
|
2
|
0
|
32.45
|
|
2025-05-23
|
1
|
0
|
1
|
32.00
|
|
2025-05-08
|
2
|
4
|
-2
|
29.65
|
|
2025-05-06
|
12
|
9
|
3
|
29.05
|
|
2025-05-02
|
0
|
2
|
-2
|
30.65
|
|
2025-04-30
|
8
|
6
|
2
|
30.25
|
|
2025-04-01
|
4
|
6
|
-2
|
31.50
|
|
2025-03-27
|
0
|
2
|
-2
|
31.85
|
|
2025-03-25
|
0
|
1
|
-1
|
32.00
|
|
2025-03-21
|
6
|
2
|
4
|
32.00
|
|
2025-03-19
|
2
|
0
|
2
|
32.30
|
|
2025-03-18
|
1
|
0
|
1
|
32.65
|
|
2025-03-06
|
2
|
0
|
2
|
32.80
|
|
2025-03-05
|
2
|
0
|
2
|
33.20
|
|
2025-03-04
|
0
|
2
|
-2
|
33.05
|
|
2025-02-17
|
0
|
2
|
-2
|
31.95
|
|
2025-02-06
|
2
|
4
|
-2
|
31.00
|
|
2025-02-04
|
0
|
2
|
-2
|
30.00
|
|
2025-02-03
|
4
|
2
|
2
|
30.20
|
|
2025-01-07
|
3
|
6
|
-3
|
30.35
|
|
2025-01-06
|
6
|
0
|
6
|
31.00
|
|
2024-12-16
|
1
|
2
|
-1
|
29.70
|
|
2024-12-02
|
1
|
2
|
-1
|
30.30
|
|
2024-11-28
|
0
|
2
|
-2
|
30.65
|
|
2024-11-20
|
2
|
0
|
2
|
31.15
|
|
2024-11-01
|
0
|
2
|
-2
|
32.85
|
|
2024-09-23
|
0
|
12
|
-12
|
34.55
|
|
2024-08-28
|
0
|
6
|
-6
|
31.25
|
|
2024-08-23
|
0
|
2
|
-2
|
30.35
|
|
2024-08-21
|
0
|
2
|
-2
|
30.25
|
|
2024-08-08
|
6
|
0
|
6
|
29.55
|
|
2024-08-07
|
0
|
2
|
-2
|
31.25
|
|
2024-08-01
|
0
|
2
|
-2
|
32.35
|
|
2024-07-31
|
0
|
2
|
-2
|
31.95
|
|
2024-07-23
|
4
|
0
|
4
|
31.60
|
| 合計 | 243 | 268 | -25 | |
