| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
10
|
-6
|
49.30
|
|
2026-07-14
|
0
|
18
|
-18
|
53.60
|
|
2026-07-03
|
5
|
0
|
5
|
60.20
|
|
2026-06-15
|
6
|
1
|
5
|
67.40
|
|
2026-06-11
|
6
|
0
|
6
|
64.20
|
|
2026-05-29
|
10
|
0
|
10
|
71.80
|
|
2026-05-28
|
20
|
0
|
20
|
71.00
|
|
2026-05-14
|
10
|
2
|
8
|
67.80
|
|
2026-03-19
|
0
|
21
|
-21
|
60.90
|
|
2026-03-04
|
0
|
40
|
-40
|
50.00
|
|
2025-12-22
|
1
|
0
|
1
|
27.35
|
|
2025-12-17
|
2
|
0
|
2
|
27.30
|
|
2025-12-16
|
2
|
7
|
-5
|
27.35
|
|
2025-12-15
|
0
|
2
|
-2
|
27.20
|
|
2025-11-19
|
2
|
0
|
2
|
25.00
|
|
2025-10-31
|
4
|
0
|
4
|
25.00
|
|
2025-10-15
|
0
|
1
|
-1
|
25.00
|
|
2025-09-26
|
2
|
0
|
2
|
24.70
|
|
2025-09-19
|
1
|
2
|
-1
|
24.90
|
|
2025-09-11
|
2
|
0
|
2
|
24.65
|
|
2025-09-03
|
1
|
0
|
1
|
24.35
|
|
2025-08-22
|
3
|
5
|
-2
|
24.70
|
|
2025-08-20
|
2
|
0
|
2
|
25.40
|
|
2025-08-08
|
3
|
0
|
3
|
23.50
|
|
2025-07-29
|
3
|
3
|
0
|
23.80
|
|
2025-07-28
|
2
|
2
|
0
|
23.75
|
|
2025-07-24
|
0
|
3
|
-3
|
23.85
|
|
2025-07-22
|
2
|
0
|
2
|
23.75
|
|
2025-07-21
|
1
|
3
|
-2
|
23.80
|
|
2025-07-18
|
0
|
3
|
-3
|
23.85
|
|
2025-07-16
|
1
|
1
|
0
|
23.95
|
|
2025-07-14
|
2
|
0
|
2
|
24.00
|
|
2025-07-03
|
0
|
5
|
-5
|
24.10
|
|
2025-06-30
|
3
|
2
|
1
|
24.50
|
|
2025-06-18
|
0
|
2
|
-2
|
23.55
|
|
2025-06-16
|
3
|
5
|
-2
|
24.95
|
|
2025-06-12
|
1
|
1
|
0
|
25.45
|
|
2025-06-10
|
2
|
2
|
0
|
26.20
|
|
2025-06-04
|
1
|
0
|
1
|
26.50
|
|
2025-05-09
|
2
|
2
|
0
|
24.80
|
|
2025-05-02
|
3
|
4
|
-1
|
25.00
|
|
2025-04-30
|
3
|
2
|
1
|
24.35
|
|
2025-04-29
|
4
|
1
|
3
|
24.35
|
|
2025-04-28
|
2
|
1
|
1
|
23.80
|
|
2025-04-23
|
2
|
2
|
0
|
24.00
|
|
2025-04-21
|
3
|
3
|
0
|
23.90
|
|
2025-04-17
|
3
|
5
|
-2
|
24.10
|
|
2025-04-16
|
3
|
0
|
3
|
24.10
|
|
2025-04-15
|
3
|
0
|
3
|
24.10
|
|
2025-04-11
|
4
|
0
|
4
|
22.00
|
|
2025-04-10
|
10
|
0
|
10
|
20.90
|
|
2025-03-28
|
2
|
0
|
2
|
26.00
|
|
2025-03-19
|
2
|
1
|
1
|
27.90
|
|
2025-03-04
|
2
|
0
|
2
|
25.20
|
|
2025-03-03
|
4
|
2
|
2
|
25.25
|
|
2025-02-27
|
0
|
5
|
-5
|
25.25
|
|
2025-02-24
|
3
|
3
|
0
|
24.90
|
|
2025-02-17
|
3
|
7
|
-4
|
24.95
|
|
2025-02-14
|
3
|
0
|
3
|
24.90
|
|
2025-02-10
|
5
|
6
|
-1
|
24.95
|
|
2025-02-05
|
5
|
0
|
5
|
25.15
|
|
2025-02-03
|
4
|
21
|
-17
|
23.90
|
|
2025-01-20
|
0
|
24
|
-24
|
23.00
|
|
2025-01-15
|
2
|
0
|
2
|
23.05
|
|
2025-01-13
|
4
|
2
|
2
|
23.05
|
|
2025-01-02
|
0
|
2
|
-2
|
23.50
|
|
2024-12-20
|
2
|
0
|
2
|
23.65
|
|
2024-12-16
|
2
|
0
|
2
|
24.10
|
|
2024-11-25
|
0
|
3
|
-3
|
25.40
|
|
2024-11-22
|
1
|
2
|
-1
|
25.30
|
|
2024-11-20
|
1
|
0
|
1
|
25.30
|
|
2024-11-19
|
2
|
0
|
2
|
25.55
|
|
2024-11-15
|
1
|
2
|
-1
|
25.30
|
|
2024-11-11
|
0
|
1
|
-1
|
26.35
|
|
2024-11-07
|
0
|
1
|
-1
|
26.60
|
|
2024-11-04
|
2
|
3
|
-1
|
26.80
|
|
2024-10-30
|
0
|
1
|
-1
|
26.55
|
|
2024-10-29
|
5
|
0
|
5
|
26.50
|
|
2024-10-24
|
2
|
0
|
2
|
27.00
|
|
2024-10-23
|
5
|
0
|
5
|
27.15
|
|
2024-10-16
|
2
|
2
|
0
|
27.75
|
|
2024-10-11
|
1
|
0
|
1
|
27.75
|
|
2024-10-04
|
2
|
0
|
2
|
28.10
|
|
2024-09-30
|
2
|
5
|
-3
|
28.05
|
|
2024-09-26
|
3
|
0
|
3
|
28.10
|
|
2024-09-19
|
3
|
7
|
-4
|
28.15
|
|
2024-09-12
|
0
|
5
|
-5
|
27.80
|
|
2024-09-10
|
2
|
0
|
2
|
27.35
|
|
2024-09-09
|
2
|
0
|
2
|
27.95
|
|
2024-09-04
|
3
|
0
|
3
|
27.95
|
|
2024-09-02
|
0
|
3
|
-3
|
28.10
|
|
2024-08-26
|
2
|
0
|
2
|
28.40
|
|
2024-07-31
|
2
|
0
|
2
|
28.40
|
| 合計 | 235 | 269 | -34 | |
