| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
31.00
|
|
2026-07-15
|
1
|
1
|
0
|
31.40
|
|
2026-07-13
|
1
|
2
|
-1
|
31.85
|
|
2026-07-07
|
0
|
1
|
-1
|
31.20
|
|
2026-06-24
|
0
|
1
|
-1
|
30.05
|
|
2026-06-03
|
5
|
0
|
5
|
31.25
|
|
2026-04-01
|
1
|
0
|
1
|
32.60
|
|
2026-03-27
|
0
|
1
|
-1
|
33.30
|
|
2026-03-17
|
3
|
0
|
3
|
34.00
|
|
2026-03-06
|
0
|
1
|
-1
|
33.90
|
|
2026-03-02
|
0
|
1
|
-1
|
34.25
|
|
2026-02-11
|
2
|
0
|
2
|
33.55
|
|
2026-01-27
|
1
|
1
|
0
|
33.95
|
|
2026-01-23
|
0
|
1
|
-1
|
33.50
|
|
2026-01-16
|
1
|
0
|
1
|
34.70
|
|
2026-01-02
|
0
|
1
|
-1
|
35.10
|
|
2025-12-15
|
0
|
1
|
-1
|
35.45
|
|
2025-12-10
|
0
|
1
|
-1
|
34.45
|
|
2025-11-24
|
1
|
0
|
1
|
31.70
|
|
2025-11-21
|
0
|
1
|
-1
|
32.10
|
|
2025-11-20
|
1
|
0
|
1
|
31.80
|
|
2025-10-29
|
1
|
0
|
1
|
37.35
|
|
2025-10-15
|
0
|
1
|
-1
|
37.95
|
|
2025-09-18
|
1
|
0
|
1
|
39.40
|
|
2025-09-17
|
0
|
1
|
-1
|
39.45
|
|
2025-09-05
|
1
|
0
|
1
|
40.20
|
|
2025-09-04
|
1
|
0
|
1
|
40.35
|
|
2025-09-03
|
0
|
1
|
-1
|
40.40
|
|
2025-08-06
|
2
|
0
|
2
|
40.85
|
|
2025-07-25
|
0
|
1
|
-1
|
41.45
|
|
2025-07-23
|
1
|
0
|
1
|
41.40
|
|
2025-07-21
|
0
|
1
|
-1
|
41.85
|
|
2025-07-18
|
0
|
2
|
-2
|
41.50
|
|
2025-07-16
|
3
|
2
|
1
|
41.10
|
|
2025-07-15
|
1
|
1
|
0
|
41.10
|
|
2025-07-14
|
1
|
1
|
0
|
41.10
|
|
2025-07-11
|
1
|
1
|
0
|
41.05
|
|
2025-07-10
|
0
|
1
|
-1
|
41.00
|
|
2025-07-09
|
1
|
0
|
1
|
40.95
|
|
2025-07-04
|
1
|
4
|
-3
|
40.70
|
|
2025-07-03
|
1
|
0
|
1
|
40.50
|
|
2025-06-26
|
1
|
0
|
1
|
40.85
|
|
2025-06-24
|
3
|
0
|
3
|
40.30
|
|
2025-06-19
|
0
|
2
|
-2
|
40.90
|
|
2025-06-16
|
1
|
0
|
1
|
40.90
|
|
2025-06-13
|
3
|
0
|
3
|
40.80
|
|
2025-06-12
|
0
|
4
|
-4
|
43.50
|
|
2025-06-10
|
1
|
0
|
1
|
42.30
|
|
2025-06-06
|
1
|
0
|
1
|
43.50
|
|
2025-06-05
|
0
|
3
|
-3
|
42.70
|
|
2025-06-04
|
1
|
0
|
1
|
42.10
|
|
2025-06-02
|
0
|
2
|
-2
|
42.15
|
|
2025-05-27
|
2
|
0
|
2
|
41.90
|
|
2025-05-13
|
0
|
1
|
-1
|
42.35
|
|
2025-05-12
|
2
|
0
|
2
|
42.55
|
|
2025-05-08
|
2
|
2
|
0
|
41.90
|
|
2025-05-06
|
0
|
2
|
-2
|
41.85
|
|
2025-05-05
|
3
|
2
|
1
|
41.80
|
|
2025-05-02
|
1
|
0
|
1
|
42.00
|
|
2025-04-24
|
0
|
1
|
-1
|
42.10
|
|
2025-04-23
|
2
|
1
|
1
|
42.25
|
|
2025-04-10
|
7
|
5
|
2
|
38.20
|
|
2025-04-01
|
1
|
0
|
1
|
38.50
|
|
2025-03-31
|
0
|
1
|
-1
|
38.15
|
|
2025-02-17
|
0
|
3
|
-3
|
37.65
|
|
2025-01-16
|
1
|
0
|
1
|
37.60
|
|
2025-01-06
|
0
|
2
|
-2
|
39.15
|
|
2025-01-02
|
1
|
0
|
1
|
37.80
|
|
2024-12-31
|
0
|
1
|
-1
|
38.25
|
|
2024-12-30
|
2
|
0
|
2
|
38.40
|
|
2024-12-24
|
0
|
1
|
-1
|
39.50
|
|
2024-12-23
|
1
|
0
|
1
|
39.15
|
|
2024-12-19
|
0
|
3
|
-3
|
38.75
|
|
2024-12-18
|
1
|
2
|
-1
|
39.45
|
|
2024-12-17
|
0
|
1
|
-1
|
39.65
|
|
2024-12-09
|
4
|
0
|
4
|
41.35
|
|
2024-12-05
|
0
|
1
|
-1
|
42.45
|
|
2024-12-03
|
3
|
0
|
3
|
41.30
|
|
2024-11-18
|
1
|
1
|
0
|
40.00
|
|
2024-11-13
|
0
|
1
|
-1
|
39.95
|
|
2024-11-04
|
1
|
0
|
1
|
42.10
|
|
2024-11-01
|
0
|
2
|
-2
|
43.50
|
|
2024-07-30
|
0
|
3
|
-3
|
44.30
|
|
2024-07-29
|
4
|
0
|
4
|
43.55
|
| 合計 | 83 | 79 | 4 | |
