| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
1
|
15
|
12.50
|
|
2026-07-21
|
0
|
1
|
-1
|
13.00
|
|
2026-07-14
|
0
|
4
|
-4
|
12.90
|
|
2026-07-13
|
2
|
0
|
2
|
12.50
|
|
2026-07-09
|
6
|
2
|
4
|
12.75
|
|
2026-07-08
|
2
|
0
|
2
|
13.15
|
|
2026-06-29
|
2
|
1
|
1
|
12.60
|
|
2026-06-25
|
0
|
1
|
-1
|
12.70
|
|
2026-06-24
|
0
|
2
|
-2
|
12.75
|
|
2026-06-11
|
2
|
4
|
-2
|
12.40
|
|
2026-06-08
|
0
|
2
|
-2
|
12.40
|
|
2026-06-04
|
8
|
0
|
8
|
12.35
|
|
2026-06-02
|
4
|
6
|
-2
|
12.50
|
|
2026-05-26
|
2
|
8
|
-6
|
12.25
|
|
2026-05-25
|
2
|
4
|
-2
|
12.00
|
|
2026-05-21
|
4
|
2
|
2
|
12.05
|
|
2026-05-20
|
0
|
2
|
-2
|
12.00
|
|
2026-05-11
|
2
|
0
|
2
|
12.15
|
|
2026-05-06
|
0
|
2
|
-2
|
12.35
|
|
2026-05-05
|
0
|
2
|
-2
|
12.20
|
|
2026-04-30
|
2
|
0
|
2
|
12.10
|
|
2026-04-29
|
0
|
2
|
-2
|
12.10
|
|
2026-04-28
|
1
|
0
|
1
|
12.20
|
|
2026-04-27
|
3
|
0
|
3
|
12.20
|
|
2026-04-24
|
6
|
2
|
4
|
12.45
|
|
2026-04-23
|
0
|
4
|
-4
|
12.50
|
|
2026-04-21
|
2
|
0
|
2
|
12.55
|
|
2026-04-17
|
4
|
0
|
4
|
12.70
|
|
2026-04-16
|
0
|
2
|
-2
|
13.10
|
|
2026-04-15
|
2
|
4
|
-2
|
12.95
|
|
2026-04-14
|
0
|
2
|
-2
|
12.75
|
|
2026-04-13
|
2
|
3
|
-1
|
12.40
|
|
2026-04-10
|
0
|
3
|
-3
|
12.30
|
|
2026-04-02
|
2
|
0
|
2
|
12.20
|
|
2026-04-01
|
6
|
10
|
-4
|
12.25
|
|
2026-03-27
|
0
|
2
|
-2
|
12.20
|
|
2026-03-25
|
2
|
0
|
2
|
12.00
|
|
2026-03-24
|
2
|
4
|
-2
|
12.05
|
|
2026-03-23
|
2
|
4
|
-2
|
11.90
|
|
2026-03-18
|
4
|
0
|
4
|
12.20
|
|
2026-03-16
|
0
|
2
|
-2
|
12.30
|
|
2026-03-13
|
2
|
0
|
2
|
12.30
|
|
2026-03-09
|
0
|
2
|
-2
|
12.30
|
|
2026-03-06
|
2
|
1
|
1
|
12.45
|
|
2026-03-05
|
2
|
1
|
1
|
12.45
|
|
2026-03-04
|
2
|
10
|
-8
|
12.35
|
|
2026-03-03
|
1
|
0
|
1
|
12.45
|
|
2026-03-02
|
0
|
2
|
-2
|
12.40
|
|
2026-02-25
|
2
|
0
|
2
|
12.50
|
|
2026-02-24
|
1
|
0
|
1
|
12.50
|
|
2026-02-23
|
0
|
2
|
-2
|
12.50
|
|
2026-02-09
|
2
|
0
|
2
|
12.35
|
|
2026-02-02
|
0
|
4
|
-4
|
12.35
|
|
2026-01-23
|
0
|
2
|
-2
|
12.50
|
|
2026-01-22
|
2
|
0
|
2
|
12.50
|
|
2026-01-21
|
0
|
2
|
-2
|
12.45
|
|
2025-12-19
|
2
|
0
|
2
|
12.70
|
|
2025-12-16
|
1
|
2
|
-1
|
12.80
|
|
2025-12-15
|
3
|
2
|
1
|
12.90
|
|
2025-12-12
|
2
|
2
|
0
|
13.05
|
|
2025-11-14
|
2
|
6
|
-4
|
12.95
|
|
2025-11-12
|
2
|
0
|
2
|
12.60
|
|
2025-11-06
|
2
|
1
|
1
|
12.90
|
|
2025-11-04
|
0
|
1
|
-1
|
13.00
|
|
2025-10-29
|
0
|
1
|
-1
|
13.05
|
|
2025-10-28
|
1
|
0
|
1
|
12.95
|
|
2025-10-27
|
1
|
0
|
1
|
12.95
|
|
2025-10-22
|
2
|
0
|
2
|
13.05
|
|
2025-10-16
|
4
|
6
|
-2
|
13.15
|
|
2025-10-14
|
2
|
0
|
2
|
13.10
|
|
2025-10-13
|
0
|
2
|
-2
|
13.10
|
|
2025-10-07
|
2
|
0
|
2
|
13.20
|
|
2025-10-01
|
0
|
2
|
-2
|
13.25
|
|
2025-09-30
|
2
|
1
|
1
|
13.15
|
|
2025-09-24
|
0
|
1
|
-1
|
13.30
|
|
2025-09-18
|
2
|
0
|
2
|
13.10
|
|
2025-09-12
|
0
|
2
|
-2
|
13.15
|
|
2025-09-04
|
4
|
2
|
2
|
13.15
|
|
2025-08-22
|
3
|
4
|
-1
|
12.80
|
|
2025-08-21
|
3
|
2
|
1
|
13.35
|
|
2025-08-06
|
4
|
2
|
2
|
13.60
|
|
2025-07-30
|
0
|
2
|
-2
|
13.30
|
|
2025-07-25
|
8
|
6
|
2
|
13.25
|
|
2025-07-02
|
2
|
0
|
2
|
13.35
|
|
2025-07-01
|
2
|
0
|
2
|
13.50
|
|
2025-06-30
|
0
|
2
|
-2
|
13.65
|
|
2025-06-27
|
4
|
2
|
2
|
13.60
|
|
2025-06-23
|
3
|
2
|
1
|
13.45
|
|
2025-05-22
|
2
|
1
|
1
|
13.60
|
|
2025-05-09
|
0
|
2
|
-2
|
14.00
|
|
2025-05-07
|
4
|
2
|
2
|
13.85
|
|
2025-05-06
|
4
|
2
|
2
|
14.10
|
|
2025-05-05
|
4
|
2
|
2
|
13.95
|
|
2025-04-29
|
2
|
0
|
2
|
13.95
|
|
2025-04-28
|
0
|
2
|
-2
|
14.10
|
|
2025-04-18
|
4
|
2
|
2
|
14.15
|
|
2025-04-11
|
2
|
0
|
2
|
14.30
|
|
2025-04-02
|
1
|
0
|
1
|
14.50
|
|
2025-03-31
|
0
|
4
|
-4
|
14.50
|
|
2025-03-27
|
0
|
2
|
-2
|
14.65
|
|
2025-03-25
|
4
|
2
|
2
|
14.40
|
|
2025-03-21
|
8
|
4
|
4
|
14.60
|
|
2025-03-19
|
4
|
7
|
-3
|
14.85
|
|
2025-03-18
|
4
|
2
|
2
|
14.45
|
|
2025-03-07
|
2
|
2
|
0
|
14.45
|
|
2025-03-06
|
0
|
2
|
-2
|
14.45
|
|
2025-03-04
|
0
|
4
|
-4
|
14.40
|
|
2025-02-27
|
2
|
6
|
-4
|
14.25
|
|
2025-02-24
|
6
|
2
|
4
|
14.05
|
|
2025-02-21
|
0
|
2
|
-2
|
14.05
|
|
2025-02-06
|
0
|
1
|
-1
|
14.20
|
|
2025-02-03
|
0
|
2
|
-2
|
14.15
|
|
2025-01-14
|
0
|
1
|
-1
|
14.20
|
|
2025-01-13
|
4
|
3
|
1
|
14.20
|
|
2025-01-08
|
0
|
2
|
-2
|
14.25
|
|
2025-01-07
|
4
|
3
|
1
|
14.45
|
|
2025-01-06
|
2
|
6
|
-4
|
14.55
|
|
2025-01-03
|
4
|
2
|
2
|
14.30
|
|
2025-01-02
|
2
|
4
|
-2
|
14.50
|
|
2024-12-30
|
8
|
3
|
5
|
14.20
|
|
2024-12-26
|
2
|
0
|
2
|
14.25
|
|
2024-12-25
|
2
|
2
|
0
|
14.20
|
|
2024-12-23
|
4
|
6
|
-2
|
14.35
|
|
2024-12-18
|
2
|
0
|
2
|
14.35
|
|
2024-12-17
|
2
|
0
|
2
|
14.50
|
|
2024-12-12
|
0
|
1
|
-1
|
14.80
|
|
2024-12-09
|
8
|
4
|
4
|
14.95
|
|
2024-12-04
|
1
|
0
|
1
|
15.00
|
|
2024-11-28
|
0
|
2
|
-2
|
14.80
|
|
2024-11-22
|
2
|
0
|
2
|
14.55
|
|
2024-11-01
|
0
|
2
|
-2
|
15.25
|
|
2024-10-30
|
1
|
0
|
1
|
15.05
|
|
2024-10-29
|
1
|
0
|
1
|
15.20
|
|
2024-10-23
|
2
|
4
|
-2
|
15.40
|
|
2024-10-18
|
0
|
2
|
-2
|
15.35
|
|
2024-10-17
|
0
|
2
|
-2
|
15.10
|
|
2024-10-16
|
2
|
1
|
1
|
15.05
|
|
2024-10-11
|
2
|
0
|
2
|
15.25
|
|
2024-10-07
|
2
|
4
|
-2
|
15.60
|
|
2024-10-01
|
6
|
8
|
-2
|
15.40
|
|
2024-09-19
|
2
|
0
|
2
|
15.00
|
|
2024-09-18
|
2
|
0
|
2
|
14.90
|
|
2024-09-13
|
0
|
2
|
-2
|
14.95
|
|
2024-09-10
|
4
|
2
|
2
|
14.85
|
|
2024-09-09
|
0
|
2
|
-2
|
15.35
|
|
2024-09-05
|
2
|
1
|
1
|
15.40
|
|
2024-08-28
|
0
|
2
|
-2
|
15.50
|
|
2024-08-26
|
2
|
6
|
-4
|
15.55
|
|
2024-08-23
|
2
|
4
|
-2
|
15.50
|
|
2024-08-22
|
0
|
2
|
-2
|
15.25
|
|
2024-08-21
|
0
|
2
|
-2
|
15.10
|
|
2024-08-14
|
2
|
0
|
2
|
14.80
|
|
2024-08-07
|
2
|
0
|
2
|
14.60
|
|
2024-08-06
|
0
|
2
|
-2
|
14.45
|
|
2024-08-02
|
0
|
2
|
-2
|
14.90
|
|
2024-08-01
|
4
|
0
|
4
|
15.10
|
|
2024-07-31
|
4
|
2
|
2
|
15.05
|
|
2024-07-26
|
0
|
2
|
-2
|
15.00
|
|
2024-07-23
|
5
|
4
|
1
|
14.95
|
| 合計 | 318 | 319 | -1 | |
