| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
2
|
4
|
-2
|
17.30
|
|
2026-07-17
|
3
|
0
|
3
|
18.00
|
|
2026-06-30
|
0
|
2
|
-2
|
18.30
|
|
2026-06-24
|
0
|
2
|
-2
|
18.35
|
|
2026-06-18
|
0
|
2
|
-2
|
18.45
|
|
2026-06-17
|
2
|
0
|
2
|
18.40
|
|
2026-06-09
|
2
|
0
|
2
|
18.55
|
|
2026-05-26
|
0
|
6
|
-6
|
18.80
|
|
2026-05-21
|
4
|
0
|
4
|
18.30
|
|
2026-05-20
|
0
|
2
|
-2
|
18.20
|
|
2026-05-18
|
2
|
0
|
2
|
18.25
|
|
2026-05-05
|
0
|
2
|
-2
|
20.00
|
|
2026-04-23
|
0
|
2
|
-2
|
21.35
|
|
2026-03-24
|
0
|
1
|
-1
|
21.85
|
|
2026-03-19
|
6
|
2
|
4
|
22.20
|
|
2026-03-12
|
2
|
0
|
2
|
22.80
|
|
2026-03-09
|
0
|
2
|
-2
|
22.50
|
|
2026-03-04
|
4
|
2
|
2
|
23.00
|
|
2026-02-24
|
0
|
2
|
-2
|
22.90
|
|
2026-02-09
|
2
|
0
|
2
|
22.50
|
|
2026-02-06
|
0
|
2
|
-2
|
22.65
|
|
2026-02-02
|
0
|
1
|
-1
|
22.60
|
|
2026-01-21
|
2
|
0
|
2
|
22.70
|
|
2026-01-20
|
0
|
2
|
-2
|
22.75
|
|
2025-12-22
|
0
|
2
|
-2
|
23.10
|
|
2025-12-01
|
0
|
2
|
-2
|
23.45
|
|
2025-11-11
|
2
|
0
|
2
|
24.10
|
|
2025-10-22
|
2
|
0
|
2
|
24.40
|
|
2025-06-24
|
0
|
2
|
-2
|
24.25
|
|
2025-06-18
|
1
|
2
|
-1
|
24.55
|
|
2025-06-11
|
0
|
2
|
-2
|
24.90
|
|
2025-05-22
|
0
|
2
|
-2
|
25.50
|
|
2025-05-05
|
2
|
0
|
2
|
26.80
|
|
2025-04-22
|
1
|
0
|
1
|
26.15
|
|
2025-04-11
|
2
|
1
|
1
|
27.20
|
|
2025-04-08
|
6
|
10
|
-4
|
25.05
|
|
2025-03-28
|
0
|
2
|
-2
|
29.70
|
|
2025-03-27
|
0
|
2
|
-2
|
29.95
|
|
2025-03-20
|
8
|
0
|
8
|
30.05
|
|
2025-03-17
|
2
|
0
|
2
|
31.80
|
|
2025-03-14
|
0
|
2
|
-2
|
31.40
|
|
2025-02-24
|
0
|
2
|
-2
|
30.35
|
|
2025-02-21
|
2
|
0
|
2
|
30.25
|
|
2025-02-19
|
0
|
2
|
-2
|
30.10
|
|
2025-02-11
|
4
|
2
|
2
|
30.05
|
|
2025-02-03
|
0
|
2
|
-2
|
30.10
|
|
2025-01-15
|
2
|
0
|
2
|
29.50
|
|
2025-01-13
|
0
|
2
|
-2
|
29.60
|
|
2025-01-08
|
0
|
2
|
-2
|
29.75
|
|
2025-01-07
|
0
|
2
|
-2
|
29.85
|
|
2024-12-31
|
0
|
0
|
0
|
30.15
|
|
2024-12-25
|
0
|
0
|
0
|
30.55
|
|
2024-12-19
|
0
|
2
|
-2
|
29.75
|
|
2024-12-18
|
6
|
2
|
4
|
29.95
|
|
2024-11-14
|
0
|
2
|
-2
|
31.80
|
|
2024-11-12
|
0
|
2
|
-2
|
32.10
|
|
2024-11-08
|
0
|
2
|
-2
|
32.40
|
|
2024-11-06
|
4
|
2
|
2
|
32.50
|
|
2024-11-04
|
2
|
0
|
2
|
33.00
|
|
2024-10-16
|
2
|
0
|
2
|
33.05
|
|
2024-10-07
|
4
|
2
|
2
|
33.80
|
|
2024-10-04
|
1
|
0
|
1
|
33.60
|
|
2024-10-01
|
2
|
0
|
2
|
33.90
|
|
2024-09-20
|
2
|
0
|
2
|
33.75
|
|
2024-09-10
|
0
|
2
|
-2
|
32.75
|
|
2024-09-09
|
0
|
2
|
-2
|
32.75
|
|
2024-09-03
|
2
|
0
|
2
|
32.95
|
|
2024-08-29
|
3
|
1
|
2
|
33.10
|
|
2024-08-05
|
0
|
8
|
-8
|
32.80
|
|
2024-07-31
|
2
|
0
|
2
|
34.95
|
| 合計 | 95 | 106 | -11 | |
