| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
1
|
0
|
1
|
18.10
|
|
2026-07-27
|
2
|
0
|
2
|
18.05
|
|
2026-07-24
|
0
|
1
|
-1
|
18.15
|
|
2026-07-22
|
0
|
0
|
0
|
18.05
|
|
2026-07-20
|
0
|
2
|
-2
|
17.70
|
|
2026-07-14
|
2
|
0
|
2
|
18.30
|
|
2026-07-09
|
0
|
1
|
-1
|
18.65
|
|
2026-07-03
|
7
|
3
|
4
|
18.70
|
|
2026-07-01
|
2
|
0
|
2
|
18.50
|
|
2026-06-23
|
0
|
2
|
-2
|
18.75
|
|
2026-06-16
|
2
|
0
|
2
|
18.05
|
|
2026-06-10
|
0
|
1
|
-1
|
17.80
|
|
2026-06-09
|
3
|
0
|
3
|
17.90
|
|
2026-06-08
|
0
|
6
|
-6
|
17.90
|
|
2026-06-03
|
0
|
2
|
-2
|
17.95
|
|
2026-06-01
|
4
|
0
|
4
|
17.90
|
|
2026-05-27
|
4
|
0
|
4
|
17.80
|
|
2026-05-07
|
2
|
2
|
0
|
17.70
|
|
2026-04-27
|
0
|
3
|
-3
|
17.75
|
|
2026-04-23
|
0
|
1
|
-1
|
17.65
|
|
2026-04-21
|
2
|
0
|
2
|
17.60
|
|
2026-04-20
|
0
|
1
|
-1
|
17.80
|
|
2026-04-15
|
0
|
1
|
-1
|
18.05
|
|
2026-04-13
|
2
|
0
|
2
|
17.85
|
|
2026-04-08
|
2
|
1
|
1
|
18.05
|
|
2026-03-26
|
1
|
2
|
-1
|
17.65
|
|
2026-03-04
|
0
|
5
|
-5
|
17.55
|
|
2026-02-26
|
0
|
1
|
-1
|
18.10
|
|
2026-02-24
|
4
|
2
|
2
|
18.10
|
|
2026-02-03
|
2
|
0
|
2
|
18.20
|
|
2025-12-05
|
0
|
1
|
-1
|
17.80
|
|
2025-12-04
|
1
|
0
|
1
|
17.95
|
|
2025-12-02
|
1
|
3
|
-2
|
17.95
|
|
2025-11-27
|
1
|
0
|
1
|
17.75
|
|
2025-11-26
|
1
|
0
|
1
|
17.85
|
|
2025-11-05
|
0
|
2
|
-2
|
17.60
|
|
2025-11-04
|
5
|
3
|
2
|
17.50
|
|
2025-11-03
|
0
|
2
|
-2
|
17.65
|
|
2025-10-30
|
2
|
0
|
2
|
17.50
|
|
2025-10-23
|
1
|
1
|
0
|
17.80
|
|
2025-10-16
|
2
|
0
|
2
|
17.40
|
|
2025-10-15
|
0
|
1
|
-1
|
17.35
|
|
2025-10-14
|
2
|
1
|
1
|
17.30
|
|
2025-10-07
|
0
|
1
|
-1
|
17.40
|
|
2025-09-30
|
1
|
0
|
1
|
17.35
|
|
2025-09-26
|
0
|
1
|
-1
|
17.55
|
|
2025-09-23
|
0
|
1
|
-1
|
17.55
|
|
2025-09-18
|
2
|
0
|
2
|
17.65
|
|
2025-09-16
|
1
|
1
|
0
|
17.70
|
|
2025-09-11
|
0
|
1
|
-1
|
17.95
|
|
2025-09-04
|
3
|
1
|
2
|
18.25
|
|
2025-08-28
|
0
|
5
|
-5
|
18.05
|
|
2025-08-25
|
10
|
4
|
6
|
17.75
|
|
2025-08-18
|
0
|
2
|
-2
|
17.20
|
|
2025-08-15
|
2
|
0
|
2
|
17.10
|
|
2025-08-14
|
0
|
2
|
-2
|
17.20
|
|
2025-08-13
|
2
|
0
|
2
|
17.10
|
|
2025-07-30
|
0
|
2
|
-2
|
16.65
|
|
2025-07-29
|
2
|
0
|
2
|
16.45
|
|
2025-07-28
|
0
|
5
|
-5
|
16.90
|
|
2025-07-17
|
3
|
0
|
3
|
16.90
|
|
2025-07-14
|
0
|
3
|
-3
|
16.60
|
|
2025-07-09
|
2
|
0
|
2
|
16.55
|
|
2025-07-04
|
0
|
1
|
-1
|
16.10
|
|
2025-07-03
|
1
|
0
|
1
|
16.20
|
|
2025-06-30
|
0
|
5
|
-5
|
16.15
|
|
2025-06-27
|
4
|
0
|
4
|
15.80
|
|
2025-06-24
|
2
|
0
|
2
|
15.95
|
|
2025-06-23
|
3
|
6
|
-3
|
16.20
|
|
2025-06-18
|
1
|
0
|
1
|
15.55
|
|
2025-06-16
|
0
|
3
|
-3
|
15.55
|
|
2025-06-05
|
1
|
0
|
1
|
15.45
|
|
2025-06-03
|
1
|
2
|
-1
|
15.35
|
|
2025-06-02
|
0
|
22
|
-22
|
15.20
|
|
2025-05-29
|
2
|
0
|
2
|
15.60
|
|
2025-05-28
|
2
|
0
|
2
|
15.70
|
|
2025-05-27
|
3
|
1
|
2
|
15.90
|
|
2025-05-26
|
6
|
4
|
2
|
15.95
|
|
2025-05-23
|
1
|
3
|
-2
|
15.95
|
|
2025-05-19
|
2
|
1
|
1
|
15.90
|
|
2025-05-16
|
2
|
3
|
-1
|
16.10
|
|
2025-05-15
|
1
|
1
|
0
|
16.10
|
|
2025-05-13
|
3
|
0
|
3
|
15.95
|
|
2025-05-09
|
0
|
2
|
-2
|
16.05
|
|
2025-05-07
|
1
|
0
|
1
|
15.70
|
|
2025-05-05
|
2
|
0
|
2
|
15.90
|
|
2025-04-29
|
0
|
1
|
-1
|
15.85
|
|
2025-04-25
|
2
|
0
|
2
|
15.65
|
|
2025-04-18
|
0
|
3
|
-3
|
16.00
|
|
2025-04-17
|
0
|
1
|
-1
|
15.60
|
|
2025-04-14
|
6
|
0
|
6
|
15.65
|
|
2025-04-11
|
5
|
6
|
-1
|
15.65
|
|
2025-04-10
|
2
|
0
|
2
|
16.00
|
|
2025-04-08
|
5
|
28
|
-23
|
15.85
|
|
2025-04-07
|
0
|
10
|
-10
|
15.15
|
|
2025-04-02
|
1
|
1
|
0
|
16.80
|
|
2025-03-27
|
0
|
1
|
-1
|
17.55
|
|
2025-03-25
|
2
|
0
|
2
|
17.55
|
|
2025-03-24
|
1
|
1
|
0
|
17.90
|
|
2025-03-19
|
1
|
0
|
1
|
17.80
|
|
2025-03-12
|
0
|
1
|
-1
|
17.80
|
|
2025-03-11
|
2
|
0
|
2
|
17.75
|
|
2025-03-03
|
2
|
0
|
2
|
17.20
|
|
2025-01-15
|
2
|
4
|
-2
|
15.10
|
|
2025-01-07
|
0
|
1
|
-1
|
16.00
|
|
2024-12-19
|
0
|
2
|
-2
|
16.95
|
|
2024-12-16
|
1
|
4
|
-3
|
17.50
|
|
2024-12-06
|
1
|
4
|
-3
|
18.05
|
|
2024-12-02
|
0
|
2
|
-2
|
17.95
|
|
2024-11-20
|
1
|
3
|
-2
|
19.25
|
|
2024-11-13
|
0
|
1
|
-1
|
18.50
|
|
2024-11-08
|
7
|
4
|
3
|
19.55
|
|
2024-11-06
|
0
|
1
|
-1
|
19.15
|
|
2024-11-01
|
4
|
12
|
-8
|
19.05
|
|
2024-10-25
|
0
|
3
|
-3
|
20.30
|
|
2024-10-23
|
0
|
1
|
-1
|
20.20
|
|
2024-10-22
|
3
|
0
|
3
|
20.45
|
|
2024-09-05
|
0
|
3
|
-3
|
19.95
|
|
2024-08-28
|
5
|
0
|
5
|
19.75
|
|
2024-08-22
|
1
|
0
|
1
|
19.75
|
|
2024-08-19
|
6
|
0
|
6
|
19.70
|
|
2024-08-16
|
7
|
0
|
7
|
19.60
|
|
2024-08-15
|
7
|
1
|
6
|
19.40
|
|
2024-08-12
|
2
|
0
|
2
|
20.10
|
|
2024-08-09
|
3
|
0
|
3
|
20.10
|
|
2024-08-08
|
1
|
0
|
1
|
19.90
|
|
2024-08-07
|
7
|
2
|
5
|
20.10
|
|
2024-08-05
|
7
|
0
|
7
|
19.25
|
|
2024-07-31
|
7
|
3
|
4
|
21.40
|
|
2024-07-30
|
13
|
2
|
11
|
21.80
|
| 合計 | 238 | 240 | -2 | |
